网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏新能 (603693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:9.86

江苏新能(603693) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 13.60 -2.37% 5.21% 4,014 5,970 -1,955 633 292 340
2020-10-14 13.93 4.03% 7.15% 7,433 5,873 1,560 1,290 236 1,054
2020-10-13 13.39 0.30% 4.18% 3,626 4,204 -578 270 106 164
2020-10-12 13.35 0.60% 4.96% 4,436 4,798 -362 284 0 284
2020-09-30 12.59 2.19% 2.78% 2,879 2,218 660 0 0 0
2020-09-29 12.32 0.08% 1.35% 1,112 1,629 -517 0 380 -380
2020-09-28 12.31 -0.32% 1.28% 1,152 1,478 -326 0 0 0
2020-09-25 12.35 -2.14% 2.39% 1,701 2,870 -1,169 0 123 -123
2020-09-24 12.62 -2.17% 2.52% 1,867 3,157 -1,290 0 119 -119
2020-09-23 12.90 1.57% 2.37% 2,329 2,163 166 244 0 244
2020-09-22 12.70 -2.01% 2.02% 1,637 2,455 -819 170 63 106
2020-09-21 12.96 -0.54% 3.23% 2,705 3,234 -530 361 0 361
2020-09-18 13.03 5.94% 5.68% 6,222 4,027 2,195 762 0 762
2020-09-17 12.30 -0.57% 1.93% 1,472 2,317 -845 0 175 -175
2020-09-16 12.37 1.14% 2.26% 2,061 2,168 -107 0 0 0
2020-09-15 12.23 -1.61% 2.16% 1,811 2,298 -487 0 0 0
2020-09-14 12.43 0.65% 4.29% 3,219 4,480 -1,262 0 116 -116
2020-09-11 12.35 2.32% 4.74% 4,234 4,103 131 277 0 277
2020-09-10 12.07 -2.19% 2.73% 2,033 2,730 -697 0 117 -117
2020-09-09 12.34 -4.93% 3.62% 2,402 4,322 -1,920 138 196 -57
2020-09-08 12.98 1.09% 2.66% 2,590 2,772 -182 164 143 22
2020-09-04 13.21 -3.51% 4.30% 3,616 4,288 -672 124 0 124
2020-09-02 13.88 0.36% 3.71% 3,058 4,444 -1,386 144 462 -318
2020-09-01 13.83 -0.86% 4.37% 3,451 4,812 -1,360 166 122 43
2020-08-31 13.95 -9.77% 11.03% 8,374 12,629 -4,255 1,545 1,950 -404
2020-08-28 15.46 -0.90% 4.40% 3,758 5,007 -1,249 214 111 102
2020-08-27 15.60 6.34% 5.29% 6,372 4,474 1,898 432 0 432
2020-08-26 14.67 -2.40% 3.48% 2,721 4,351 -1,630 285 222 63
2020-08-25 15.03 0.40% 3.96% 3,660 4,587 -927 0 123 -123
2020-08-24 14.97 1.98% 4.21% 3,913 4,072 -160 317 129 188
2020-08-21 14.68 0.14% 3.29% 2,820 3,752 -932 141 0 141
2020-08-20 14.66 -0.54% 3.64% 3,419 3,460 -41 249 108 141
2020-08-18 15.38 -0.32% 4.11% 3,669 4,571 -903 215 0 215
2020-08-17 15.43 2.94% 4.74% 5,350 4,485 865 392 0 392
2020-08-14 14.99 -0.33% 3.30% 3,173 3,148 25 130 0 130
2020-08-13 15.04 1.97% 5.28% 5,103 5,380 -277 104 0 104
2020-08-12 14.75 -1.40% 5.43% 5,820 5,224 595 758 0 758
2020-08-11 14.96 -2.09% 6.19% 6,783 6,918 -136 1,283 1,819 -537
2020-08-10 15.28 -2.80% 7.56% 7,760 7,045 716 775 421 354
2020-08-07 15.72 2.61% 8.69% 9,742 8,421 1,322 1,222 349 873
2020-08-06 15.32 1.39% 7.49% 6,993 7,677 -684 731 786 -55
2020-08-05 15.11 -1.24% 7.09% 7,494 6,154 1,339 1,363 345 1,018
2020-08-04 15.30 5.59% 11.67% 12,458 9,076 3,382 1,357 106 1,251
2020-08-03 14.49 4.92% 11.36% 11,569 8,318 3,251 2,493 875 1,618
2020-07-31 13.81 4.78% 13.06% 11,218 10,467 751 1,102 634 468
2020-07-30 13.18 5.95% 6.49% 6,987 4,591 2,396 1,115 224 892
2020-07-29 12.44 0.97% 2.67% 2,725 2,217 508 117 0 117
2020-07-28 12.32 3.10% 3.36% 3,460 2,422 1,039 0 0 0
2020-07-27 11.95 -1.16% 2.75% 2,117 3,073 -956 0 0 0
2020-07-24 12.09 -4.88% 4.74% 3,064 5,027 -1,963 101 254 -153
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021