网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏新能 (603693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:9.86

江苏新能(603693) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-03 14.49 4.92% 11.36% 11,569 8,318 3,251 2,493 875 1,618
2020-07-31 13.81 4.78% 13.06% 11,218 10,467 751 1,102 634 468
2020-07-30 13.18 5.95% 6.49% 6,987 4,591 2,396 1,115 224 892
2020-07-29 12.44 0.97% 2.67% 2,725 2,217 508 117 0 117
2020-07-28 12.32 3.10% 3.36% 3,460 2,422 1,039 0 0 0
2020-07-27 11.95 -1.16% 2.75% 2,117 3,073 -956 0 0 0
2020-07-24 12.09 -4.88% 4.74% 3,064 5,027 -1,963 101 254 -153
2020-07-23 12.71 -2.61% 4.39% 3,640 4,205 -565 247 369 -122
2020-07-21 13.05 -1.06% 3.56% 3,101 3,750 -649 247 0 247
2020-07-20 13.19 5.27% 4.13% 4,546 2,803 1,743 162 0 162
2020-07-17 12.53 -2.03% 4.27% 3,302 4,368 -1,066 195 0 195
2020-07-16 12.79 -5.54% 4.94% 4,034 5,163 -1,128 429 101 327
2020-07-15 13.69 -3.25% 6.48% 5,027 7,375 -2,348 487 949 -462
2020-07-14 14.15 0.07% 7.63% 6,832 7,732 -900 734 428 306
2020-07-13 14.14 6.72% 8.80% 9,669 5,694 3,975 1,103 106 997
2020-07-10 13.25 -4.81% 8.19% 5,726 8,622 -2,897 439 444 -5
2020-07-08 13.66 3.48% 8.77% 8,415 7,829 586 1,165 886 280
2020-07-07 13.20 0.15% 8.78% 7,491 8,145 -654 492 356 137
2020-07-06 13.18 3.70% 8.28% 7,983 6,921 1,062 529 349 179
2020-07-03 12.71 0.08% 5.08% 4,275 5,797 -1,522 1,018 1,147 -128
2020-07-02 12.70 0.40% 5.33% 4,589 5,280 -691 354 205 149
2020-06-29 12.69 -2.16% 5.48% 4,120 5,809 -1,688 648 0 648
2020-06-24 12.97 1.73% 5.78% 5,225 5,145 80 337 599 -262
2020-06-23 12.75 -2.67% 5.75% 4,735 5,613 -879 366 101 264
2020-06-22 13.10 -0.61% 6.74% 5,209 6,897 -1,688 214 110 104
2020-06-19 13.18 -0.98% 8.35% 6,689 7,590 -901 906 242 664
2020-06-18 13.31 3.98% 14.95% 14,166 11,360 2,806 2,824 428 2,396
2020-06-17 12.80 5.70% 12.25% 9,775 9,194 581 925 122 803
2020-06-16 12.11 0.92% 6.17% 4,548 5,663 -1,115 228 0 228
2020-06-15 12.00 2.74% 9.66% 7,834 7,555 279 723 126 597
2020-06-12 11.68 -1.85% 5.01% 3,800 4,900 -1,100 619 88 531
2020-06-11 11.90 2.15% 7.44% 6,977 5,997 980 1,762 1,787 -25
2020-06-10 11.65 -1.94% 6.83% 5,397 6,051 -654 317 967 -650
2020-06-09 11.88 4.85% 8.49% 7,780 6,152 1,628 753 207 547
2020-06-08 11.33 -1.82% 4.07% 2,765 4,195 -1,431 133 282 -148
2020-06-05 11.54 -2.45% 5.68% 3,890 5,350 -1,459 652 1,144 -491
2020-06-04 11.83 6.77% 10.08% 8,981 6,838 2,143 1,158 938 220
2020-06-03 11.08 -2.98% 5.69% 3,109 6,120 -3,011 394 699 -304
2020-06-02 11.42 1.15% 5.05% 4,172 3,958 214 245 0 245
2020-06-01 11.29 1.44% 5.18% 4,103 4,249 -145 203 0 203
2020-05-28 11.13 -2.62% 6.74% 4,565 5,682 -1,117 207 118 89
2020-05-27 11.43 -4.59% 7.01% 4,391 6,342 -1,951 357 249 108
2020-05-26 11.98 -0.83% 5.95% 4,974 5,327 -353 529 283 246
2020-05-25 12.08 1.68% 7.27% 5,652 6,025 -372 745 135 610
2020-05-22 11.88 1.54% 8.82% 6,367 6,921 -554 616 0 616
2020-05-21 11.70 -7.29% 13.28% 9,370 10,684 -1,314 1,623 667 955
2020-05-20 12.62 5.78% 17.68% 14,685 12,838 1,847 3,117 2,162 955
2020-05-19 11.93 5.02% 17.95% 13,806 12,415 1,391 3,096 2,070 1,026
2020-05-18 11.36 4.12% 11.16% 8,371 7,436 935 679 435 244
2020-05-15 10.91 -3.19% 9.87% 6,024 8,757 -2,733 1,054 688 366
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021