网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏新能 (603693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:9.86

江苏新能(603693) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 25.75 -4.10% 2.59% 0 0 0 0 0 0
2021-10-20 26.85 4.68% 4.01% 0 0 0 0 0 0
2021-10-19 25.65 4.74% 3.87% 0 0 0 0 0 0
2021-10-18 24.49 10.02% 2.18% 0 0 0 0 0 0
2021-10-14 22.41 2.56% 2.44% 0 0 0 0 0 0
2021-10-13 21.85 -7.57% 3.33% 0 0 0 0 0 0
2021-10-12 23.64 -1.95% 2.86% 0 0 0 0 0 0
2021-10-11 24.11 -4.70% 4.05% 0 0 0 0 0 0
2021-10-08 25.30 -7.60% 4.11% 0 0 0 0 0 0
2021-09-30 27.38 8.74% 6.17% 0 0 0 0 0 0
2021-09-29 25.18 -10.01% 2.85% 0 0 0 0 0 0
2021-09-28 27.98 3.06% 5.63% 0 0 0 0 0 0
2021-09-27 27.15 -5.40% 5.98% 0 0 0 0 0 0
2021-09-24 28.70 10.00% 4.59% 0 0 0 0 0 0
2021-09-23 26.09 6.36% 5.74% 0 0 0 0 0 0
2021-09-22 24.53 10.00% 4.29% 0 0 0 0 0 0
2021-09-17 22.30 6.55% 3.84% 0 0 0 0 0 0
2021-09-16 20.93 4.23% 3.62% 0 0 0 0 0 0
2021-09-15 20.08 10.03% 2.22% 0 0 0 0 0 0
2021-09-14 18.25 -7.08% 1.90% 0 0 0 0 0 0
2021-09-13 19.64 6.28% 2.08% 0 0 0 0 0 0
2021-09-10 18.48 -0.38% 1.42% 0 0 0 0 0 0
2021-09-09 18.55 -3.49% 2.04% 0 0 0 0 0 0
2021-09-07 19.10 2.19% 2.50% 0 0 0 0 0 0
2021-09-06 18.69 1.58% 2.75% 0 0 0 0 0 0
2021-09-02 18.03 10.01% 1.89% 0 0 0 0 0 0
2021-09-01 16.39 -2.96% 1.33% 0 0 0 0 0 0
2021-08-31 16.89 -1.52% 1.50% 0 0 0 0 0 0
2021-08-30 17.15 4.13% 2.24% 0 0 0 0 0 0
2021-08-27 16.47 -0.18% 1.35% 0 0 0 0 0 0
2021-08-26 16.50 -4.07% 1.93% 0 0 0 0 0 0
2021-08-25 17.20 6.77% 3.02% 0 0 0 0 0 0
2021-08-24 16.11 2.68% 3.22% 0 0 0 0 0 0
2021-08-23 15.69 10.03% 2.84% 0 0 0 0 0 0
2021-08-20 14.26 -0.56% 1.09% 0 0 0 0 0 0
2021-08-19 14.34 -0.35% 1.75% 0 0 0 0 0 0
2021-08-17 14.39 -6.68% 2.51% 0 0 0 0 0 0
2021-08-16 15.42 2.05% 2.43% 0 0 0 0 0 0
2021-08-13 15.11 0.27% 1.83% 0 0 0 0 0 0
2021-08-11 15.24 0.20% 2.05% 0 0 0 0 0 0
2021-08-10 15.21 -1.81% 2.00% 0 0 0 0 0 0
2021-08-09 15.49 1.91% 2.64% 0 0 0 0 0 0
2021-08-06 15.20 2.01% 2.55% 0 0 0 0 0 0
2021-08-05 14.90 -0.73% 2.01% 0 0 0 0 0 0
2021-08-04 15.01 1.62% 2.38% 0 0 0 0 0 0
2021-08-03 14.77 0.07% 2.20% 0 0 0 0 0 0
2021-08-02 14.76 -0.27% 3.69% 0 0 0 0 0 0
2021-07-30 14.80 10.04% 3.61% 0 0 0 0 0 0
2021-07-29 13.45 4.26% 1.14% 0 0 0 0 0 0
2021-07-28 12.90 -6.45% 1.52% 0 0 0 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021