网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛洋科技 (603703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.66 52周最低:10.99

盛洋科技(603703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 11.88 1.80% 2.08% 2,320 2,170 150 354 0 354
2020-11-16 11.67 -2.26% 1.47% 1,182 2,068 -886 0 148 -148
2020-11-13 11.94 -1.08% 2.16% 1,903 2,451 -549 0 228 -228
2020-11-12 12.07 4.05% 2.88% 2,982 2,569 412 200 231 -31
2020-11-11 11.60 -1.28% 3.09% 2,846 3,382 -536 0 0 0
2020-11-10 11.75 4.26% 3.76% 3,951 3,468 484 0 0 0
2020-11-09 11.27 2.64% 1.71% 1,875 1,526 349 0 0 0
2020-11-06 10.98 -0.99% 1.17% 849 1,587 -738 0 0 0
2020-11-05 11.09 2.21% 1.68% 1,814 1,615 199 0 0 0
2020-11-04 10.85 -0.55% 1.27% 988 1,475 -487 0 0 0
2020-11-03 10.91 2.63% 1.29% 1,627 1,060 566 0 0 0
2020-11-02 10.63 -0.84% 1.22% 858 1,534 -676 0 0 0
2020-10-30 10.72 -3.25% 2.06% 1,782 2,345 -563 0 0 0
2020-10-16 11.46 2.60% 1.19% 1,354 1,100 254 0 0 0
2020-10-15 11.17 -0.27% 0.82% 797 928 -131 0 0 0
2020-10-14 11.20 -1.58% 0.87% 748 1,199 -451 0 0 0
2020-10-13 11.38 -1.30% 0.89% 848 1,093 -245 0 0 0
2020-10-12 11.53 2.95% 1.40% 1,722 1,124 598 0 0 0
2020-09-30 10.73 -1.01% 0.63% 527 756 -229 0 0 0
2020-09-29 10.84 1.31% 0.90% 947 823 124 0 0 0
2020-09-28 10.70 -0.65% 1.04% 1,034 1,022 12 0 0 0
2020-09-25 10.77 -2.18% 1.12% 905 1,487 -582 0 0 0
2020-09-24 11.01 -2.82% 1.17% 877 1,615 -739 0 0 0
2020-09-23 11.33 0.44% 0.72% 732 832 -100 0 0 0
2020-09-22 11.28 -3.01% 1.25% 922 1,626 -704 0 0 0
2020-09-21 11.63 1.22% 0.96% 1,084 908 176 0 0 0
2020-09-18 11.49 1.06% 0.96% 979 1,167 -188 0 124 -124
2020-09-17 11.37 0.71% 1.08% 1,195 1,108 87 0 0 0
2020-09-16 11.29 -1.48% 0.74% 635 1,053 -417 0 0 0
2020-09-15 11.46 -0.61% 0.95% 959 1,067 -108 122 0 122
2020-09-14 11.53 1.68% 1.16% 1,244 1,187 57 0 0 0
2020-09-11 11.34 -1.99% 1.55% 1,684 1,455 229 0 0 0
2020-09-10 11.57 -4.06% 1.71% 1,450 2,198 -748 0 0 0
2020-09-09 12.06 -1.87% 1.28% 1,069 1,635 -566 0 0 0
2020-09-08 12.29 -0.24% 1.12% 1,067 1,550 -483 0 0 0
2020-09-04 12.46 -0.48% 1.06% 1,552 1,041 512 107 0 107
2020-09-02 12.76 0.31% 1.17% 1,347 1,478 -131 0 0 0
2020-09-01 12.72 -0.47% 1.12% 1,045 1,637 -592 0 0 0
2020-08-31 12.78 -1.24% 1.66% 1,429 2,734 -1,304 0 133 -133
2020-08-28 12.94 0.08% 0.98% 1,107 1,342 -235 0 0 0
2020-08-27 12.93 1.17% 1.27% 1,632 1,368 264 0 0 0
2020-08-26 12.78 -1.92% 1.52% 1,456 2,118 -662 0 0 0
2020-08-25 13.03 -1.14% 1.25% 1,082 2,128 -1,047 0 0 0
2020-08-24 13.18 0.23% 0.99% 1,298 1,219 80 0 0 0
2020-08-21 13.15 0.38% 1.21% 1,388 1,672 -284 0 0 0
2020-08-20 13.10 0.31% 1.54% 1,668 2,052 -384 0 169 -169
2020-08-18 13.34 -0.45% 1.47% 1,645 2,193 -548 104 0 104
2020-08-17 13.40 2.29% 1.78% 2,457 2,022 435 0 0 0
2020-08-14 13.10 0.38% 1.11% 1,355 1,417 -63 0 0 0
2020-08-13 13.05 0.85% 1.21% 1,573 1,459 115 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021