网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛洋科技 (603703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.66 52周最低:10.99

盛洋科技(603703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 12.94 -2.56% 2.19% 2,112 2,877 -765 0 114 -114
2020-08-11 13.28 -2.71% 1.95% 1,618 3,235 -1,617 0 200 -200
2020-08-10 13.65 1.19% 1.48% 2,142 1,673 470 0 0 0
2020-08-07 13.49 -1.82% 2.02% 1,905 2,788 -883 0 0 0
2020-08-06 13.74 -1.22% 1.80% 1,698 2,709 -1,011 109 214 -105
2020-08-05 13.91 0.43% 2.10% 2,944 2,466 478 283 0 283
2020-08-04 13.85 -1.70% 2.66% 2,533 4,001 -1,468 147 0 147
2020-08-03 14.09 3.07% 2.96% 3,993 2,913 1,080 428 211 217
2020-07-31 13.67 0.15% 1.68% 1,974 2,366 -393 136 0 136
2020-07-30 13.65 -1.30% 2.06% 2,264 2,893 -629 111 0 111
2020-07-29 13.83 2.22% 2.11% 3,089 2,080 1,009 124 0 124
2020-07-28 13.53 1.35% 1.60% 2,123 1,968 156 0 0 0
2020-07-27 13.35 -3.33% 2.45% 2,172 3,804 -1,632 0 0 0
2020-07-24 13.81 -3.83% 3.01% 3,073 4,271 -1,198 292 0 292
2020-07-23 14.36 -1.10% 3.05% 3,364 3,805 -441 115 0 115
2020-07-22 14.52 -0.27% 3.00% 3,381 4,144 -763 100 0 100
2020-07-21 14.56 0.48% 2.75% 3,476 3,497 -21 118 0 118
2020-07-20 14.49 4.09% 3.17% 4,215 3,646 569 194 0 194
2020-07-17 13.92 -0.64% 3.10% 3,488 3,786 -298 118 0 118
2020-07-16 14.01 -5.85% 5.25% 4,991 6,495 -1,504 228 0 228
2020-07-15 14.88 -6.18% 5.96% 7,184 7,664 -480 1,451 634 817
2020-07-14 15.86 -1.67% 6.94% 7,690 9,442 -1,752 408 249 159
2020-07-13 16.13 0.69% 10.14% 11,488 12,134 -646 805 765 40
2020-07-10 16.02 6.16% 12.95% 15,630 13,823 1,808 3,452 3,750 -299
2020-07-08 13.72 0.73% 5.64% 5,826 7,113 -1,287 444 936 -491
2020-07-07 13.63 -0.22% 8.32% 8,535 9,644 -1,108 784 659 125
2020-07-06 13.66 3.33% 6.62% 7,884 6,913 971 630 490 140
2020-07-03 13.22 0.15% 3.58% 3,844 5,556 -1,712 1,017 1,471 -454
2020-07-02 13.20 -0.98% 3.57% 3,321 4,842 -1,520 147 388 -240
2020-06-29 13.05 -2.97% 3.53% 2,952 4,812 -1,860 135 0 135
2020-06-24 13.45 -1.25% 4.31% 4,022 5,613 -1,591 294 615 -321
2020-06-23 13.62 5.58% 8.55% 9,505 7,721 1,784 1,244 54 1,189
2020-06-22 12.90 2.63% 5.32% 6,658 4,579 2,078 280 0 280
2020-06-19 12.57 -0.71% 3.45% 3,314 4,320 -1,006 145 105 39
2020-06-18 12.66 0.24% 3.31% 3,418 3,636 -218 226 132 93
2020-06-17 12.63 -1.25% 4.60% 3,874 5,828 -1,954 184 269 -85
2020-06-16 12.79 1.19% 5.07% 5,553 4,885 668 484 121 363
2020-06-15 12.64 -3.29% 6.45% 5,869 7,065 -1,196 504 210 294
2020-06-12 13.07 -3.83% 7.33% 6,374 8,324 -1,950 660 917 -257
2020-06-11 13.59 -6.66% 12.10% 12,440 13,892 -1,452 5,682 5,836 -153
2020-06-10 14.56 5.89% 17.58% 31,429 12,991 18,438 22,845 3,633 19,212
2020-06-09 13.75 -10.01% 0.94% 2,704 0 2,704 1,190 0 1,190
2020-06-08 15.28 -10.01% 0.59% 1,709 0 1,709 602 0 602
2020-06-05 16.98 -10.02% 0.58% 1,912 0 1,912 757 0 757
2020-06-04 18.87 -10.01% 0.70% 2,464 0 2,464 894 0 894
2020-06-03 20.97 -10.00% 30.60% 66,105 45,607 20,498 50,395 31,577 18,818
2020-06-02 23.30 -3.88% 5.97% 12,057 10,496 1,561 2,161 1,344 816
2020-06-01 24.24 3.15% 5.80% 13,553 7,942 5,611 3,244 811 2,433
2020-05-29 23.50 6.43% 6.26% 12,738 9,074 3,663 3,532 2,267 1,265
2020-05-28 22.08 1.42% 5.10% 8,285 8,554 -270 1,528 523 1,005
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021