网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛洋科技 (603703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.66 52周最低:10.99

盛洋科技(603703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 16.98 -10.02% 0.58% 1,912 0 1,912 757 0 757
2020-06-04 18.87 -10.01% 0.70% 2,464 0 2,464 894 0 894
2020-06-03 20.97 -10.00% 30.60% 66,105 45,607 20,498 50,395 31,577 18,818
2020-06-02 23.30 -3.88% 5.97% 12,057 10,496 1,561 2,161 1,344 816
2020-06-01 24.24 3.15% 5.80% 13,553 7,942 5,611 3,244 811 2,433
2020-05-29 23.50 6.43% 6.26% 12,738 9,074 3,663 3,532 2,267 1,265
2020-05-28 22.08 1.42% 5.10% 8,285 8,554 -270 1,528 523 1,005
2020-05-27 21.77 -6.16% 6.61% 17,142 3,043 14,100 11,405 515 10,890
2020-05-26 23.20 -10.01% 4.22% 13,685 532 13,154 8,874 298 8,576
2020-05-25 25.78 5.74% 8.49% 20,232 13,282 6,950 5,992 3,870 2,122
2020-05-22 24.38 4.86% 6.55% 17,677 8,212 9,465 4,364 2,201 2,163
2020-05-21 23.25 5.44% 6.70% 15,232 9,282 5,950 3,171 2,500 671
2020-05-20 22.05 5.60% 7.12% 16,204 9,495 6,709 3,982 3,758 223
2020-05-19 20.88 2.91% 6.68% 12,760 7,661 5,100 6,616 2,173 4,444
2020-05-18 20.29 6.96% 5.68% 12,034 7,244 4,790 1,855 1,186 669
2020-05-15 18.97 0.37% 1.73% 3,434 2,501 933 0 120 -120
2020-05-14 18.90 -0.37% 0.92% 1,722 1,622 100 338 112 226
2020-05-13 18.97 0.48% 0.88% 1,838 1,419 419 0 0 0
2020-05-12 18.88 0.16% 0.92% 1,643 1,567 76 126 0 126
2020-05-11 18.85 -1.67% 1.77% 2,291 3,486 -1,195 0 0 0
2020-05-08 19.17 2.73% 5.16% 4,671 3,047 1,623 436 394 41
2020-05-07 18.66 0.05% 2.87% 2,617 2,032 585 187 109 78
2020-05-06 18.65 -1.89% 2.58% 1,846 2,522 -676 0 125 -125
2020-04-30 19.01 -1.55% 3.42% 2,342 3,223 -880 439 275 163
2020-04-29 19.31 3.93% 6.55% 6,258 4,287 1,971 247 122 125
2020-04-28 18.58 3.11% 4.00% 3,751 2,963 788 0 0 0
2020-04-27 18.02 1.07% 1.00% 2,552 1,655 897 0 231 -231
2020-04-24 17.83 -0.22% 2.00% 3,486 2,907 578 0 0 0
2020-04-22 17.87 -2.67% 4.00% 4,841 7,415 -2,574 214 940 -726
2020-04-21 18.36 0.82% 5.00% 7,640 4,982 2,659 124 242 -118
2020-04-20 18.21 1.11% 4.00% 4,015 2,582 1,433 299 288 11
2020-04-17 18.01 0.73% 2.00% 2,095 1,684 412 0 0 0
2020-04-16 17.88 0.45% 4.00% 3,489 3,044 444 0 407 -407
2020-04-14 17.80 -0.11% 2.00% 1,471 1,970 -499 0 586 -586
2020-04-13 17.82 -0.11% 2.00% 2,399 1,398 1,001 0 0 0
2020-04-10 17.84 -0.39% 3.00% 3,142 2,206 936 0 212 -212
2020-04-09 17.91 0.22% 4.00% 3,882 2,872 1,010 445 275 170
2020-04-08 17.87 -2.14% 4.00% 3,213 3,242 -29 444 618 -174
2020-04-07 18.26 -0.22% 3.00% 2,319 3,748 -1,429 283 0 283
2020-04-03 18.30 -2.14% 4.00% 3,004 3,296 -292 224 327 -103
2020-04-02 18.70 4.47% 5.00% 4,843 3,106 1,738 374 362 12
2020-04-01 17.90 0.56% 1.00% 1,486 1,302 184 0 0 0
2020-03-31 17.80 -0.28% 3.00% 3,346 2,334 1,012 110 0 110
2020-03-30 17.85 -1.92% 3.00% 2,864 2,211 653 0 0 0
2020-03-27 18.20 -1.09% 4.00% 4,482 3,607 875 2,004 562 1,442
2020-03-26 18.40 1.88% 3.00% 4,004 1,777 2,227 434 0 434
2020-03-25 18.06 0.44% 3.00% 3,343 1,753 1,590 1,081 0 1,081
2020-03-24 17.98 1.58% 4.00% 3,294 3,322 -28 0 104 -104
2020-03-23 17.70 -5.60% 6.00% 4,933 6,137 -1,204 517 0 517
2020-03-20 18.75 -2.85% 6.00% 6,084 4,223 1,862 374 0 374
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021