网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛洋科技 (603703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.78 52周最低:10.48

盛洋科技(603703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 13.33 -0.74% 0.49% 0 0 0 0 0 0
2021-05-06 13.43 -1.03% 0.72% 0 0 0 0 0 0
2021-04-30 13.57 -1.24% 0.53% 0 0 0 0 0 0
2021-04-28 13.88 0.51% 0.74% 0 0 0 0 0 0
2021-04-23 13.63 -0.66% 1.42% 0 0 0 0 0 0
2021-04-22 13.72 1.93% 1.52% 0 0 0 0 0 0
2021-04-21 13.46 3.22% 1.73% 0 0 0 0 0 0
2021-04-19 13.00 -2.99% 2.32% 0 0 0 0 0 0
2021-04-16 13.40 -0.15% 0.71% 0 0 0 0 0 0
2021-04-15 13.42 -0.96% 0.63% 0 0 0 0 0 0
2021-04-14 13.55 0.59% 0.74% 0 0 0 0 0 0
2021-04-13 13.47 -0.22% 0.88% 0 0 0 0 0 0
2021-04-12 13.50 -5.53% 2.64% 0 0 0 0 0 0
2021-04-09 14.29 1.56% 2.42% 0 0 0 0 0 0
2021-04-08 14.07 -0.14% 1.32% 0 0 0 0 0 0
2021-04-07 14.09 -1.19% 1.93% 0 0 0 0 0 0
2021-04-06 14.26 1.86% 3.40% 0 0 0 0 0 0
2021-04-02 14.00 7.44% 2.35% 0 0 0 0 0 0
2021-04-01 13.03 -1.66% 1.00% 0 0 0 0 0 0
2021-03-30 13.25 -0.67% 2.04% 0 0 0 0 0 0
2021-03-29 13.34 4.96% 2.18% 0 0 0 0 0 0
2021-03-23 12.80 -0.23% 0.56% 0 0 0 0 0 0
2021-03-22 12.83 0.23% 0.75% 0 0 0 0 0 0
2021-03-19 12.80 1.11% 1.21% 82 167 -85 0 0 0
2021-03-18 12.66 -1.17% 0.76% 132 42 91 0 0 0
2021-03-17 12.81 0.31% 0.78% 299 444 -145 0 0 0
2021-03-16 12.77 0.47% 1.14% 340 370 -31 0 0 0
2021-03-15 12.71 3.42% 1.48% 280 295 -15 0 0 0
2021-03-12 12.29 -1.29% 0.60% 115 263 -148 0 0 0
2021-03-10 12.45 1.38% 0.67% 703 961 -259 0 0 0
2021-03-09 12.28 -3.00% 1.20% 919 1,756 -838 0 0 0
2021-03-08 12.66 -2.47% 1.45% 1,184 2,356 -1,172 122 0 122
2021-03-04 13.06 4.56% 3.38% 3,947 3,235 712 101 0 101
2021-03-03 12.49 0.32% 0.90% 1,066 1,262 -196 0 0 0
2021-03-02 12.45 -1.97% 1.30% 1,185 1,848 -663 0 196 -196
2021-03-01 12.70 -1.17% 1.58% 1,703 2,073 -370 0 0 0
2021-02-26 12.85 1.66% 1.14% 1,722 1,216 506 132 0 132
2021-02-25 12.64 -0.16% 0.83% 858 1,286 -429 0 0 0
2021-02-23 12.62 -1.87% 1.42% 1,558 1,963 -405 179 0 179
2021-02-22 12.86 -2.87% 2.13% 1,927 3,273 -1,346 0 166 -166
2021-02-19 13.24 -0.60% 1.59% 1,918 2,145 -227 0 0 0
2021-02-18 13.32 2.94% 2.15% 2,997 2,289 708 227 0 227
2021-02-09 12.96 0.70% 1.64% 1,836 2,041 -205 0 0 0
2021-02-08 12.87 4.98% 2.58% 3,228 2,943 285 0 255 -255
2021-02-05 12.26 -0.73% 1.01% 1,105 1,323 -218 0 0 0
2021-02-04 12.35 3.00% 1.38% 1,485 1,716 -231 0 0 0
2021-02-03 11.99 -4.31% 0.99% 819 1,591 -772 0 0 0
2021-02-02 12.53 -0.48% 0.82% 899 1,127 -228 0 0 0
2021-01-29 12.18 0.74% 0.98% 1,089 1,232 -143 0 0 0
2021-01-28 12.09 -1.14% 0.79% 783 1,001 -218 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021