网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛洋科技 (603703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.19 52周最低:10.54

盛洋科技(603703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 15.16 -0.13% 1.58% 0 0 0 0 0 0
2021-10-22 15.01 -0.73% 1.46% 0 0 0 0 0 0
2021-10-21 15.12 -0.53% 1.66% 0 0 0 0 0 0
2021-10-20 15.20 3.61% 2.41% 0 0 0 0 0 0
2021-10-19 14.67 -5.84% 4.20% 0 0 0 0 0 0
2021-10-18 15.58 -1.89% 1.76% 0 0 0 0 0 0
2021-10-14 15.88 6.94% 3.59% 0 0 0 0 0 0
2021-10-13 14.85 -1.59% 2.74% 0 0 0 0 0 0
2021-10-12 15.09 1.55% 4.24% 0 0 0 0 0 0
2021-10-11 14.86 7.06% 4.52% 0 0 0 0 0 0
2021-10-08 13.88 8.95% 3.51% 0 0 0 0 0 0
2021-09-30 12.74 1.11% 1.03% 0 0 0 0 0 0
2021-09-29 12.60 -3.00% 1.73% 0 0 0 0 0 0
2021-09-28 12.99 -1.14% 1.52% 0 0 0 0 0 0
2021-09-27 13.14 -3.60% 3.57% 0 0 0 0 0 0
2021-09-24 13.63 7.49% 5.19% 0 0 0 0 0 0
2021-09-22 12.68 9.97% 5.62% 0 0 0 0 0 0
2021-09-17 11.53 0.44% 1.16% 0 0 0 0 0 0
2021-09-16 11.48 -1.03% 0.96% 0 0 0 0 0 0
2021-09-15 11.60 -0.26% 0.98% 0 0 0 0 0 0
2021-09-14 11.63 -2.68% 1.70% 0 0 0 0 0 0
2021-09-13 11.95 -2.29% 1.94% 0 0 0 0 0 0
2021-09-10 12.23 -1.45% 1.57% 0 0 0 0 0 0
2021-09-09 12.41 0.98% 2.48% 0 0 0 0 0 0
2021-09-07 11.98 2.39% 1.82% 0 0 0 0 0 0
2021-09-06 11.70 1.39% 1.02% 0 0 0 0 0 0
2021-09-02 11.51 2.13% 1.37% 0 0 0 0 0 0
2021-09-01 11.27 -0.79% 0.81% 0 0 0 0 0 0
2021-08-31 11.36 0.26% 0.94% 0 0 0 0 0 0
2021-08-30 11.33 -0.79% 1.09% 0 0 0 0 0 0
2021-08-27 11.42 0.09% 0.73% 0 0 0 0 0 0
2021-08-26 11.41 -1.13% 1.01% 0 0 0 0 0 0
2021-08-25 11.54 2.03% 1.85% 0 0 0 0 0 0
2021-08-24 11.31 -0.18% 0.66% 0 0 0 0 0 0
2021-08-23 11.33 2.07% 0.89% 0 0 0 0 0 0
2021-08-20 11.10 -1.33% 0.57% 0 0 0 0 0 0
2021-08-19 11.25 0.63% 0.78% 0 0 0 0 0 0
2021-08-18 11.18 -1.06% 0.62% 0 0 0 0 0 0
2021-08-17 11.30 -2.08% 0.78% 0 0 0 0 0 0
2021-08-16 11.54 -0.35% 0.54% 0 0 0 0 0 0
2021-08-11 11.58 -1.03% 0.73% 0 0 0 0 0 0
2021-08-10 11.70 -0.26% 0.76% 0 0 0 0 0 0
2021-08-09 11.73 1.30% 0.78% 0 0 0 0 0 0
2021-08-06 11.58 -0.43% 0.32% 0 0 0 0 0 0
2021-08-05 11.63 -2.19% 0.60% 0 0 0 0 0 0
2021-08-04 11.89 -0.50% 0.50% 0 0 0 0 0 0
2021-08-03 11.95 0.17% 0.71% 0 0 0 0 0 0
2021-08-02 11.93 2.49% 0.78% 0 0 0 0 0 0
2021-07-30 11.64 2.65% 0.49% 0 0 0 0 0 0
2021-07-29 11.34 1.70% 0.22% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021