网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方环宇 (603706)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.88 52周最低:12.37

东方环宇(603706) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 14.91 -3.06% 1.06% 861 1,551 -689 0 185 -185
2022-12-05 15.38 0.59% 0.63% 824 742 82 0 0 0
2022-12-02 15.29 -1.23% 0.80% 743 1,322 -579 0 0 0
2022-12-01 15.48 -0.58% 1.28% 1,394 1,531 -137 105 0 105
2022-11-30 15.57 1.83% 2.26% 2,182 2,902 -720 0 110 -110
2022-11-28 15.29 0.86% 0.84% 1,028 960 68 0 0 0
2022-11-25 15.16 0.60% 0.49% 669 531 137 0 0 0
2022-11-24 15.07 0.80% 0.49% 675 500 175 0 0 0
2022-11-23 14.95 0.07% 0.58% 660 746 -86 0 0 0
2022-11-22 14.94 0.13% 0.74% 810 876 -66 0 0 0
2022-11-21 14.92 0.67% 0.50% 536 586 -49 0 0 0
2022-11-18 14.82 -1.00% 0.50% 503 697 -194 0 0 0
2022-11-17 14.97 0.54% 0.68% 832 823 9 0 0 0
2022-11-16 14.89 0.81% 0.92% 1,044 1,045 -0 0 0 0
2022-11-15 14.77 2.00% 0.70% 1,045 603 443 0 0 0
2022-11-14 14.48 0.07% 0.53% 631 560 71 0 0 0
2022-11-11 14.47 0.49% 0.72% 770 934 -164 0 0 0
2022-11-10 14.40 -0.41% 0.46% 428 582 -154 0 0 0
2022-11-08 14.46 -0.48% 0.56% 622 697 -75 0 0 0
2022-11-07 14.53 1.33% 0.69% 832 726 107 0 0 0
2022-11-04 14.34 1.92% 0.69% 834 823 11 0 0 0
2022-11-03 14.07 -0.14% 0.52% 578 692 -113 0 0 0
2022-11-02 14.09 0.93% 0.60% 661 708 -47 0 0 0
2022-11-01 13.96 1.90% 0.60% 763 606 157 0 0 0
2022-10-31 13.70 0.66% 0.51% 670 537 133 0 0 0
2022-10-28 13.61 -3.82% 1.07% 828 1,447 -620 0 0 0
2022-10-27 14.15 -1.67% 0.74% 582 1,168 -586 0 0 0
2022-10-26 14.39 0.98% 0.75% 909 904 6 0 114 -114
2022-10-25 14.25 -3.26% 1.01% 866 1,426 -560 0 0 0
2022-10-24 14.73 -0.41% 0.82% 857 1,119 -262 0 0 0
2022-10-21 14.79 0.07% 0.58% 663 702 -39 0 0 0
2022-10-20 14.78 -1.66% 0.95% 772 1,544 -772 0 103 -103
2022-10-19 15.03 -2.08% 1.02% 1,129 1,250 -121 0 0 0
2022-10-18 15.35 -1.22% 1.22% 1,159 1,840 -681 0 0 0
2022-10-17 15.54 0.45% 1.16% 1,295 1,379 -85 0 0 0
2022-10-14 15.47 0.52% 1.36% 1,617 1,788 -171 0 105 -105
2022-10-13 15.39 1.32% 1.50% 1,831 1,791 40 0 0 0
2022-10-12 15.19 0.40% 1.01% 1,178 1,199 -21 0 0 0
2022-10-11 15.13 -0.13% 1.24% 1,273 1,405 -132 0 0 0
2022-10-10 15.15 0.73% 1.33% 1,425 1,582 -157 0 0 0
2022-09-30 15.04 0.53% 0.90% 1,061 1,072 -11 0 0 0
2022-09-29 14.96 -0.73% 1.12% 1,253 1,229 24 0 0 0
2022-09-27 15.07 0.74% 0.98% 1,141 957 183 0 0 0
2022-09-26 14.96 -4.04% 1.18% 1,044 1,647 -603 0 0 0
2022-09-23 15.59 -2.26% 1.20% 1,095 1,788 -694 0 0 0
2022-09-22 15.95 -0.06% 1.15% 1,366 1,429 -63 0 0 0
2022-09-21 15.96 2.37% 1.82% 2,206 2,116 90 0 117 -117
2022-09-20 15.59 0.71% 1.19% 1,316 1,526 -210 0 0 0
2022-09-19 15.48 -1.71% 1.68% 1,681 2,153 -472 0 358 -358
2022-09-16 15.75 -7.41% 2.82% 2,599 3,616 -1,017 115 119 -3
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式