网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方环宇 (603706)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.94 52周最低:12.45

东方环宇(603706) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 14.21 1.79% 0.64% 0 0 0 0 0 0
2021-11-30 13.96 0.94% 0.41% 0 0 0 0 0 0
2021-11-29 13.83 -1.85% 0.53% 0 0 0 0 0 0
2021-11-26 14.09 0.14% 0.50% 0 0 0 0 0 0
2021-11-25 14.07 -1.12% 0.67% 0 0 0 0 0 0
2021-11-24 14.23 0.71% 0.62% 0 0 0 0 0 0
2021-11-23 14.13 -0.56% 0.57% 0 0 0 0 0 0
2021-11-12 13.57 -0.29% 0.46% 0 0 0 0 0 0
2021-11-11 13.61 0.07% 0.54% 0 0 0 0 0 0
2021-11-10 13.60 0.22% 0.55% 0 0 0 0 0 0
2021-11-09 13.57 1.50% 0.72% 0 0 0 0 0 0
2021-11-08 13.37 1.36% 0.59% 0 0 0 0 0 0
2021-11-05 13.19 -1.35% 0.74% 0 0 0 0 0 0
2021-11-04 13.37 0.91% 0.44% 0 0 0 0 0 0
2021-11-03 13.25 1.45% 0.62% 0 0 0 0 0 0
2021-11-02 13.06 -3.04% 0.92% 0 0 0 0 0 0
2021-11-01 13.47 0.45% 0.49% 0 0 0 0 0 0
2021-10-29 13.41 0.90% 0.72% 0 0 0 0 0 0
2021-10-28 13.29 -3.06% 0.76% 0 0 0 0 0 0
2021-10-26 13.95 0.65% 0.75% 0 0 0 0 0 0
2021-10-22 13.49 -4.05% 1.37% 0 0 0 0 0 0
2021-10-21 14.06 -0.71% 0.70% 0 0 0 0 0 0
2021-10-20 14.16 -1.39% 0.67% 0 0 0 0 0 0
2021-10-19 14.36 0.14% 0.99% 0 0 0 0 0 0
2021-10-18 14.34 1.77% 0.76% 0 0 0 0 0 0
2021-10-14 14.25 -0.77% 0.94% 0 0 0 0 0 0
2021-10-13 14.36 -3.62% 1.70% 0 0 0 0 0 0
2021-10-12 14.90 -4.73% 1.87% 0 0 0 0 0 0
2021-10-11 15.64 -4.05% 2.01% 0 0 0 0 0 0
2021-10-08 16.30 1.68% 2.58% 0 0 0 0 0 0
2021-09-30 16.03 4.77% 2.52% 0 0 0 0 0 0
2021-09-29 15.30 -7.78% 3.04% 0 0 0 0 0 0
2021-09-28 16.59 7.17% 4.18% 0 0 0 0 0 0
2021-09-27 15.48 -1.15% 1.46% 0 0 0 0 0 0
2021-09-24 15.66 -1.26% 1.26% 0 0 0 0 0 0
2021-09-23 15.86 -1.98% 1.86% 0 0 0 0 0 0
2021-09-22 16.18 3.65% 2.47% 0 0 0 0 0 0
2021-09-17 15.61 1.23% 1.35% 0 0 0 0 0 0
2021-09-16 15.42 0.46% 2.34% 0 0 0 0 0 0
2021-09-15 15.35 2.33% 1.27% 0 0 0 0 0 0
2021-09-14 15.00 -2.91% 1.43% 0 0 0 0 0 0
2021-09-13 15.45 1.64% 1.20% 0 0 0 0 0 0
2021-09-10 15.20 -3.06% 2.22% 0 0 0 0 0 0
2021-09-09 15.68 1.62% 2.53% 0 0 0 0 0 0
2021-09-07 15.43 2.12% 2.41% 0 0 0 0 0 0
2021-09-06 15.11 1.48% 1.49% 0 0 0 0 0 0
2021-09-02 14.85 2.63% 1.58% 0 0 0 0 0 0
2021-09-01 14.47 0.28% 0.97% 0 0 0 0 0 0
2021-08-31 14.43 -1.43% 0.95% 0 0 0 0 0 0
2021-08-30 14.64 -2.01% 1.11% 0 0 0 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021