网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.49 52周最低:30.03

健友股份(603707) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 42.35 -4.90% 0.39% 0 0 0 0 0 0
2021-05-17 44.53 1.41% 0.32% 0 0 0 0 0 0
2021-05-14 43.91 4.23% 0.28% 0 0 0 0 0 0
2021-05-13 42.13 -1.40% 0.16% 0 0 0 0 0 0
2021-05-12 42.73 -0.63% 0.14% 0 0 0 0 0 0
2021-05-11 43.00 2.11% 0.18% 0 0 0 0 0 0
2021-05-10 42.11 -1.61% 0.22% 0 0 0 0 0 0
2021-05-07 42.80 -3.06% 0.32% 0 0 0 0 0 0
2021-05-06 44.15 -4.13% 0.39% 0 0 0 0 0 0
2021-04-30 46.05 5.04% 0.59% 0 0 0 0 0 0
2021-04-28 44.04 -1.01% 0.50% 0 0 0 0 0 0
2021-04-23 39.92 0.60% 0.30% 0 0 0 0 0 0
2021-04-22 39.68 -1.12% 0.35% 0 0 0 0 0 0
2021-04-21 40.13 1.57% 0.29% 0 0 0 0 0 0
2021-04-19 39.06 -0.56% 0.27% 0 0 0 0 0 0
2021-04-16 39.28 5.28% 0.40% 0 0 0 0 0 0
2021-04-15 37.31 -1.56% 0.27% 0 0 0 0 0 0
2021-04-14 37.90 1.34% 0.29% 0 0 0 0 0 0
2021-04-13 37.40 -0.53% 0.29% 0 0 0 0 0 0
2021-04-12 37.60 -2.08% 0.23% 0 0 0 0 0 0
2021-04-09 38.40 0.03% 0.28% 0 0 0 0 0 0
2021-04-08 38.39 -1.89% 0.31% 0 0 0 0 0 0
2021-04-07 39.13 1.06% 0.33% 0 0 0 0 0 0
2021-04-06 38.72 -0.72% 0.12% 0 0 0 0 0 0
2021-04-02 39.00 -0.91% 0.18% 0 0 0 0 0 0
2021-04-01 39.36 -1.60% 0.15% 0 0 0 0 0 0
2021-03-30 39.32 -1.70% 0.36% 0 0 0 0 0 0
2021-03-29 40.00 -2.44% 0.22% 0 0 0 0 0 0
2021-03-23 39.23 -1.75% 0.25% 0 0 0 0 0 0
2021-03-22 39.93 2.86% 0.33% 0 0 0 0 0 0
2021-03-19 38.82 -0.97% 0.26% 743 800 -57 0 111 -111
2021-03-18 39.20 -1.63% 0.34% 432 330 102 146 0 146
2021-03-17 39.85 6.66% 0.45% 2,357 2,257 100 100 565 -465
2021-03-16 37.36 6.77% 0.49% 2,619 1,639 980 223 127 96
2021-03-15 34.99 -2.75% 0.28% 436 547 -111 0 0 0
2021-03-12 35.98 3.15% 0.33% 1,477 1,251 226 0 0 0
2021-03-11 34.88 2.89% 0.32% 390 202 188 0 0 0
2021-03-10 33.90 0.59% 0.54% 5,336 6,398 -1,062 303 325 -22
2021-03-09 33.70 -4.51% 0.56% 5,697 6,507 -810 728 353 375
2021-03-08 35.29 -4.88% 0.52% 5,033 6,300 -1,267 402 258 144
2021-03-04 38.29 -4.99% 0.70% 9,697 7,568 2,129 1,239 386 853
2021-03-03 40.30 -0.07% 0.44% 5,730 5,876 -146 0 548 -548
2021-03-02 40.33 -4.30% 0.55% 6,635 7,684 -1,049 764 616 148
2021-03-01 42.14 1.79% 0.32% 4,819 4,027 792 0 201 -201
2021-02-26 41.40 -3.74% 0.54% 7,183 7,789 -606 1,856 1,455 401
2021-02-25 43.01 3.02% 0.84% 11,099 10,295 804 1,889 1,072 817
2021-02-23 42.22 10.01% 1.79% 24,566 18,679 5,887 7,915 7,092 823
2021-02-22 38.38 6.32% 1.13% 16,101 11,219 4,882 3,446 673 2,772
2021-02-19 36.10 8.80% 0.75% 10,823 6,500 4,322 2,140 518 1,622
2021-02-18 33.18 -2.61% 0.52% 4,767 6,345 -1,578 387 479 -93
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021