网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力医疗 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.05 52周最低:10.65

塞力医疗(603716) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 12.93 1.81% 1.33% 0 0 0 0 0 0
2021-10-21 12.70 -0.70% 1.29% 0 0 0 0 0 0
2021-10-20 12.79 5.88% 2.47% 0 0 0 0 0 0
2021-10-19 12.08 -5.92% 2.52% 0 0 0 0 0 0
2021-10-18 12.84 -0.16% 0.76% 0 0 0 0 0 0
2021-10-14 12.89 1.18% 1.07% 0 0 0 0 0 0
2021-10-13 12.74 -0.31% 1.17% 0 0 0 0 0 0
2021-10-12 12.78 0.87% 2.00% 0 0 0 0 0 0
2021-10-11 12.67 5.85% 3.39% 0 0 0 0 0 0
2021-10-08 11.97 5.46% 2.27% 0 0 0 0 0 0
2021-09-30 11.35 4.13% 1.65% 0 0 0 0 0 0
2021-09-29 10.90 0.46% 0.80% 0 0 0 0 0 0
2021-09-28 10.85 0.46% 0.82% 0 0 0 0 0 0
2021-09-27 10.80 -1.82% 1.00% 0 0 0 0 0 0
2021-09-24 11.00 0.55% 1.09% 0 0 0 0 0 0
2021-09-23 10.94 0.46% 1.09% 0 0 0 0 0 0
2021-09-22 10.89 -0.27% 0.85% 0 0 0 0 0 0
2021-09-17 10.92 -0.37% 0.90% 0 0 0 0 0 0
2021-09-16 10.96 -0.90% 0.79% 0 0 0 0 0 0
2021-09-15 11.06 -1.34% 0.70% 0 0 0 0 0 0
2021-09-14 11.21 -0.80% 0.79% 0 0 0 0 0 0
2021-09-13 11.30 0.89% 0.76% 0 0 0 0 0 0
2021-09-10 11.20 -1.41% 0.83% 0 0 0 0 0 0
2021-09-09 11.36 -0.79% 0.82% 0 0 0 0 0 0
2021-09-07 11.40 0.62% 0.85% 0 0 0 0 0 0
2021-09-06 11.33 0.09% 0.98% 0 0 0 0 0 0
2021-09-02 11.06 0.82% 1.02% 0 0 0 0 0 0
2021-09-01 10.97 -1.08% 1.06% 0 0 0 0 0 0
2021-08-31 11.09 -2.63% 0.79% 0 0 0 0 0 0
2021-08-30 11.39 -0.35% 0.81% 0 0 0 0 0 0
2021-08-27 11.43 -0.44% 0.98% 0 0 0 0 0 0
2021-08-26 11.48 -2.71% 1.18% 0 0 0 0 0 0
2021-08-25 11.80 -1.83% 0.82% 0 0 0 0 0 0
2021-08-24 12.02 0.17% 0.48% 0 0 0 0 0 0
2021-08-23 12.00 0.93% 0.47% 0 0 0 0 0 0
2021-08-20 11.89 -1.98% 0.65% 0 0 0 0 0 0
2021-08-19 12.13 0.50% 0.62% 0 0 0 0 0 0
2021-08-18 12.07 0.84% 0.45% 0 0 0 0 0 0
2021-08-17 11.97 -2.37% 0.70% 0 0 0 0 0 0
2021-08-16 12.26 0.66% 0.62% 0 0 0 0 0 0
2021-08-13 12.18 -1.14% 0.88% 0 0 0 0 0 0
2021-08-11 12.46 -0.72% 0.47% 0 0 0 0 0 0
2021-08-10 12.55 0.56% 0.65% 0 0 0 0 0 0
2021-08-09 12.48 0.81% 0.52% 0 0 0 0 0 0
2021-08-06 12.38 -1.98% 0.61% 0 0 0 0 0 0
2021-08-05 12.63 -2.32% 0.67% 0 0 0 0 0 0
2021-08-04 12.93 -1.22% 0.77% 0 0 0 0 0 0
2021-08-03 13.09 3.64% 1.48% 0 0 0 0 0 0
2021-08-02 12.63 3.27% 1.36% 0 0 0 0 0 0
2021-07-30 12.23 0.58% 0.72% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021