网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:9.94

海利生物(603718) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 13.12 -1.13% 0.37% 0 0 0 0 0 0
2021-10-14 13.30 -1.26% 0.43% 0 0 0 0 0 0
2021-10-13 13.47 0.82% 0.48% 0 0 0 0 0 0
2021-10-12 13.36 -0.74% 0.54% 0 0 0 0 0 0
2021-10-11 13.46 -0.52% 0.58% 0 0 0 0 0 0
2021-10-08 13.53 0.59% 0.71% 0 0 0 0 0 0
2021-09-30 13.45 4.51% 0.83% 0 0 0 0 0 0
2021-09-29 12.87 -5.51% 1.03% 0 0 0 0 0 0
2021-09-28 13.62 2.10% 0.51% 0 0 0 0 0 0
2021-09-27 13.34 -1.04% 0.90% 0 0 0 0 0 0
2021-09-24 13.48 -2.67% 0.86% 0 0 0 0 0 0
2021-09-23 13.85 -0.93% 0.93% 0 0 0 0 0 0
2021-09-22 13.98 -1.76% 0.67% 0 0 0 0 0 0
2021-09-17 14.23 0.57% 0.63% 0 0 0 0 0 0
2021-09-16 14.15 -1.19% 0.77% 0 0 0 0 0 0
2021-09-15 14.32 -0.97% 0.83% 0 0 0 0 0 0
2021-09-14 14.46 -5.49% 1.72% 0 0 0 0 0 0
2021-09-13 15.30 -2.24% 1.06% 0 0 0 0 0 0
2021-09-10 15.65 1.29% 0.89% 0 0 0 0 0 0
2021-09-09 15.45 -0.26% 0.93% 0 0 0 0 0 0
2021-09-07 15.67 -0.13% 0.95% 0 0 0 0 0 0
2021-09-06 15.69 -0.19% 1.17% 0 0 0 0 0 0
2021-09-02 15.60 0.65% 1.67% 0 0 0 0 0 0
2021-09-01 15.50 -3.13% 1.88% 0 0 0 0 0 0
2021-08-31 16.00 -1.23% 2.10% 0 0 0 0 0 0
2021-08-30 16.20 5.68% 4.04% 0 0 0 0 0 0
2021-08-27 15.33 9.97% 3.98% 0 0 0 0 0 0
2021-08-26 13.94 3.57% 1.41% 0 0 0 0 0 0
2021-08-25 13.46 0.07% 0.48% 0 0 0 0 0 0
2021-08-24 13.45 1.66% 0.74% 0 0 0 0 0 0
2021-08-23 13.23 0.68% 0.58% 0 0 0 0 0 0
2021-08-20 13.14 -0.68% 0.80% 0 0 0 0 0 0
2021-08-19 13.23 -0.60% 0.58% 0 0 0 0 0 0
2021-08-18 13.31 -2.13% 0.80% 0 0 0 0 0 0
2021-08-17 13.60 -1.09% 1.01% 0 0 0 0 0 0
2021-08-16 13.75 3.93% 1.68% 0 0 0 0 0 0
2021-08-13 13.23 -0.53% 0.90% 0 0 0 0 0 0
2021-08-11 13.55 -2.87% 0.86% 0 0 0 0 0 0
2021-08-10 13.95 -0.36% 0.91% 0 0 0 0 0 0
2021-08-09 14.00 0.86% 0.90% 0 0 0 0 0 0
2021-08-06 13.88 1.98% 0.75% 0 0 0 0 0 0
2021-08-05 13.61 -1.59% 0.73% 0 0 0 0 0 0
2021-08-04 13.83 -2.12% 0.78% 0 0 0 0 0 0
2021-08-03 14.13 3.29% 1.22% 0 0 0 0 0 0
2021-08-02 13.68 -0.15% 0.78% 0 0 0 0 0 0
2021-07-30 13.70 3.47% 0.93% 0 0 0 0 0 0
2021-07-29 13.24 0.30% 0.47% 0 0 0 0 0 0
2021-07-28 13.20 1.15% 0.75% 0 0 0 0 0 0
2021-07-26 13.46 -5.08% 1.06% 0 0 0 0 0 0
2021-07-23 14.18 -1.05% 0.77% 0 0 0 0 0 0
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021