网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

良品铺子 (603719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.2 52周最低:31.34

良品铺子(603719) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 32.14 -2.90% 1.27% 0 0 0 0 0 0
2021-07-26 33.54 -2.92% 1.05% 0 0 0 0 0 0
2021-07-23 34.55 -1.62% 0.97% 0 0 0 0 0 0
2021-07-22 35.12 -0.68% 1.02% 0 0 0 0 0 0
2021-07-21 35.36 -0.14% 1.24% 0 0 0 0 0 0
2021-07-20 35.41 -2.45% 1.99% 0 0 0 0 0 0
2021-07-19 36.30 -4.60% 2.48% 0 0 0 0 0 0
2021-07-16 38.05 -0.81% 0.45% 0 0 0 0 0 0
2021-07-15 38.36 -1.72% 0.45% 0 0 0 0 0 0
2021-07-14 39.03 -1.79% 0.50% 0 0 0 0 0 0
2021-07-12 40.48 4.71% 1.25% 0 0 0 0 0 0
2021-07-09 38.66 1.39% 0.56% 0 0 0 0 0 0
2021-07-07 38.95 0.78% 1.45% 0 0 0 0 0 0
2021-07-06 38.65 -1.90% 1.08% 0 0 0 0 0 0
2021-07-05 39.40 -10.00% 1.92% 0 0 0 0 0 0
2021-07-02 43.78 -2.58% 0.51% 0 0 0 0 0 0
2021-07-01 44.94 -0.13% 0.44% 0 0 0 0 0 0
2021-06-29 45.36 1.07% 0.52% 0 0 0 0 0 0
2021-06-28 44.88 1.08% 0.45% 0 0 0 0 0 0
2021-06-25 44.40 0.11% 0.41% 0 0 0 0 0 0
2021-06-24 44.35 -1.11% 0.31% 0 0 0 0 0 0
2021-06-23 44.85 -0.11% 0.29% 0 0 0 0 0 0
2021-06-21 45.69 1.96% 0.38% 0 0 0 0 0 0
2021-06-18 45.07 -2.68% 0.52% 0 0 0 0 0 0
2021-06-17 46.31 1.18% 0.18% 0 0 0 0 0 0
2021-06-16 45.77 -1.72% 0.40% 0 0 0 0 0 0
2021-06-15 46.57 -2.82% 0.47% 0 0 0 0 0 0
2021-06-11 47.92 0.48% 0.42% 0 0 0 0 0 0
2021-06-10 47.69 -2.39% 0.48% 0 0 0 0 0 0
2021-06-09 48.86 -2.28% 0.90% 0 0 0 0 0 0
2021-06-08 50.00 -1.81% 0.53% 0 0 0 0 0 0
2021-06-07 50.92 3.98% 0.72% 0 0 0 0 0 0
2021-06-04 48.97 0.25% 0.23% 0 0 0 0 0 0
2021-06-03 48.85 -0.39% 0.24% 0 0 0 0 0 0
2021-06-02 49.04 -2.51% 0.41% 0 0 0 0 0 0
2021-06-01 50.30 0.80% 0.57% 0 0 0 0 0 0
2021-05-31 49.90 -0.10% 0.29% 0 0 0 0 0 0
2021-05-28 49.95 -1.38% 0.44% 0 0 0 0 0 0
2021-05-27 50.65 0.88% 0.57% 0 0 0 0 0 0
2021-05-26 50.21 1.64% 0.75% 0 0 0 0 0 0
2021-05-25 49.40 2.72% 0.48% 0 0 0 0 0 0
2021-05-24 48.09 -0.78% 0.31% 0 0 0 0 0 0
2021-05-21 48.47 -0.92% 0.25% 0 0 0 0 0 0
2021-05-19 48.92 -1.63% 0.38% 0 0 0 0 0 0
2021-05-18 49.73 -0.64% 0.44% 0 0 0 0 0 0
2021-05-17 50.05 0.42% 0.69% 0 0 0 0 0 0
2021-05-14 49.84 1.36% 0.37% 0 0 0 0 0 0
2021-05-13 49.17 -0.77% 0.23% 0 0 0 0 0 0
2021-05-12 49.55 -0.58% 0.33% 0 0 0 0 0 0
2021-05-11 49.84 1.61% 0.32% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021