网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中广天择 (603721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.75 52周最低:9.39

中广天择(603721) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 13.30 2.39% 4.04% 0 0 0 0 0 0
2021-10-13 12.99 2.12% 4.20% 0 0 0 0 0 0
2021-10-12 12.72 -1.70% 1.40% 0 0 0 0 0 0
2021-10-11 12.94 1.09% 2.53% 0 0 0 0 0 0
2021-10-08 12.80 4.83% 2.86% 0 0 0 0 0 0
2021-09-30 12.21 3.39% 1.81% 0 0 0 0 0 0
2021-09-29 11.81 -3.12% 1.60% 0 0 0 0 0 0
2021-09-28 12.19 0.74% 1.35% 0 0 0 0 0 0
2021-09-27 12.10 -4.27% 3.23% 0 0 0 0 0 0
2021-09-24 12.64 -1.71% 2.15% 0 0 0 0 0 0
2021-09-23 12.86 0.55% 2.07% 0 0 0 0 0 0
2021-09-22 12.79 -0.93% 1.53% 0 0 0 0 0 0
2021-09-17 12.91 -3.66% 3.93% 0 0 0 0 0 0
2021-09-16 13.40 -0.81% 2.36% 0 0 0 0 0 0
2021-09-15 13.51 2.19% 3.43% 0 0 0 0 0 0
2021-09-14 13.22 -3.57% 3.26% 0 0 0 0 0 0
2021-09-13 13.71 1.11% 2.78% 0 0 0 0 0 0
2021-09-10 13.56 -1.02% 2.62% 0 0 0 0 0 0
2021-09-09 13.70 -3.25% 4.07% 0 0 0 0 0 0
2021-09-07 14.00 -1.82% 5.30% 0 0 0 0 0 0
2021-09-06 14.26 4.09% 8.01% 0 0 0 0 0 0
2021-09-02 13.00 -1.07% 2.90% 0 0 0 0 0 0
2021-09-01 13.14 2.10% 3.79% 0 0 0 0 0 0
2021-08-31 12.87 1.02% 2.86% 0 0 0 0 0 0
2021-08-30 12.74 -0.08% 3.61% 0 0 0 0 0 0
2021-08-27 12.75 -2.97% 3.78% 0 0 0 0 0 0
2021-08-26 13.14 -1.94% 3.14% 0 0 0 0 0 0
2021-08-25 13.40 1.90% 3.82% 0 0 0 0 0 0
2021-08-24 13.15 -1.28% 4.47% 0 0 0 0 0 0
2021-08-23 13.32 6.30% 7.26% 0 0 0 0 0 0
2021-08-20 12.53 -3.84% 3.74% 0 0 0 0 0 0
2021-08-19 13.03 2.20% 6.35% 0 0 0 0 0 0
2021-08-18 12.75 2.91% 2.81% 0 0 0 0 0 0
2021-08-17 12.39 -4.40% 3.18% 0 0 0 0 0 0
2021-08-16 12.96 1.25% 3.33% 0 0 0 0 0 0
2021-08-13 12.80 -1.99% 2.43% 0 0 0 0 0 0
2021-08-11 13.22 -0.97% 2.71% 0 0 0 0 0 0
2021-08-10 13.35 2.14% 3.58% 0 0 0 0 0 0
2021-08-09 13.07 1.95% 2.88% 0 0 0 0 0 0
2021-08-05 12.82 -4.40% 4.32% 0 0 0 0 0 0
2021-08-04 13.41 0.22% 6.09% 0 0 0 0 0 0
2021-08-03 13.38 -1.40% 6.04% 0 0 0 0 0 0
2021-08-02 13.57 1.19% 3.93% 0 0 0 0 0 0
2021-07-30 13.41 2.21% 4.03% 0 0 0 0 0 0
2021-07-29 13.12 -0.61% 2.99% 0 0 0 0 0 0
2021-07-28 13.20 -0.45% 3.85% 0 0 0 0 0 0
2021-07-26 13.50 -3.78% 4.03% 0 0 0 0 0 0
2021-07-23 14.03 -4.56% 5.11% 0 0 0 0 0 0
2021-07-22 14.70 -1.21% 4.01% 0 0 0 0 0 0
2021-07-21 14.88 -1.20% 3.30% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021