网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博迈科 (603727)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:14.05

博迈科(603727) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 20.61 -2.09% 1.52% 0 0 0 0 0 0
2021-12-03 21.05 1.79% 1.52% 0 0 0 0 0 0
2021-12-02 20.68 -1.01% 1.46% 0 0 0 0 0 0
2021-12-01 20.89 4.87% 1.99% 0 0 0 0 0 0
2021-11-30 19.92 1.74% 1.64% 0 0 0 0 0 0
2021-11-29 19.58 -3.45% 1.69% 0 0 0 0 0 0
2021-11-26 20.28 -0.49% 1.30% 0 0 0 0 0 0
2021-11-25 20.38 -2.72% 1.41% 0 0 0 0 0 0
2021-11-24 20.95 2.95% 2.71% 0 0 0 0 0 0
2021-11-23 20.35 -0.34% 1.28% 0 0 0 0 0 0
2021-11-12 18.93 0.26% 1.71% 0 0 0 0 0 0
2021-11-11 18.88 -1.31% 1.72% 0 0 0 0 0 0
2021-11-10 19.13 0.26% 1.55% 0 0 0 0 0 0
2021-11-09 19.08 -0.93% 1.72% 0 0 0 0 0 0
2021-11-08 19.26 1.05% 2.25% 0 0 0 0 0 0
2021-11-05 19.06 -4.08% 1.99% 0 0 0 0 0 0
2021-11-04 19.87 -1.49% 1.81% 0 0 0 0 0 0
2021-11-03 20.17 1.71% 2.00% 0 0 0 0 0 0
2021-11-02 19.83 -2.94% 2.36% 0 0 0 0 0 0
2021-11-01 20.43 -1.54% 2.57% 0 0 0 0 0 0
2021-10-29 20.75 -6.83% 3.61% 0 0 0 0 0 0
2021-10-28 22.27 -6.35% 2.85% 0 0 0 0 0 0
2021-10-26 24.33 0.04% 1.70% 0 0 0 0 0 0
2021-10-22 23.99 -3.92% 1.94% 0 0 0 0 0 0
2021-10-21 24.97 1.18% 2.26% 0 0 0 0 0 0
2021-10-20 24.68 3.01% 2.26% 0 0 0 0 0 0
2021-10-19 23.96 2.48% 2.72% 0 0 0 0 0 0
2021-10-18 23.38 4.56% 2.71% 0 0 0 0 0 0
2021-10-14 22.66 -1.13% 3.13% 0 0 0 0 0 0
2021-10-13 22.92 -10.01% 4.30% 0 0 0 0 0 0
2021-10-12 25.47 -10.00% 4.26% 0 0 0 0 0 0
2021-10-11 28.30 -2.92% 2.75% 0 0 0 0 0 0
2021-10-08 29.15 4.03% 4.09% 0 0 0 0 0 0
2021-09-30 28.02 6.06% 3.91% 0 0 0 0 0 0
2021-09-29 26.42 -9.98% 5.04% 0 0 0 0 0 0
2021-09-28 29.35 10.01% 4.58% 0 0 0 0 0 0
2021-09-27 26.68 -1.80% 3.87% 0 0 0 0 0 0
2021-09-24 27.17 -2.76% 3.90% 0 0 0 0 0 0
2021-09-23 27.94 -4.45% 5.15% 0 0 0 0 0 0
2021-09-22 29.24 -7.23% 5.77% 0 0 0 0 0 0
2021-09-17 31.52 5.07% 6.57% 0 0 0 0 0 0
2021-09-16 30.00 5.56% 9.00% 0 0 0 0 0 0
2021-09-15 28.42 9.98% 4.92% 0 0 0 0 0 0
2021-09-14 25.84 7.00% 5.82% 0 0 0 0 0 0
2021-09-13 24.15 0.84% 2.33% 0 0 0 0 0 0
2021-09-10 23.95 -3.35% 3.74% 0 0 0 0 0 0
2021-09-09 24.78 5.67% 5.58% 0 0 0 0 0 0
2021-09-07 23.60 5.73% 4.32% 0 0 0 0 0 0
2021-09-06 22.32 7.05% 3.53% 0 0 0 0 0 0
2021-09-02 21.00 1.20% 1.77% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021