网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱美股份 (603730)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:14.9

岱美股份(603730) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 23.43 -0.51% 0.37% 0 0 0 0 0 0
2021-12-02 23.55 1.07% 0.34% 0 0 0 0 0 0
2021-12-01 23.30 0.65% 0.50% 0 0 0 0 0 0
2021-11-30 23.15 3.03% 0.55% 0 0 0 0 0 0
2021-11-29 22.47 0.54% 0.31% 0 0 0 0 0 0
2021-11-26 22.35 -1.02% 0.38% 0 0 0 0 0 0
2021-11-25 22.58 -4.93% 0.47% 0 0 0 0 0 0
2021-11-24 23.75 0.72% 0.46% 0 0 0 0 0 0
2021-11-23 23.58 1.46% 0.51% 0 0 0 0 0 0
2021-11-12 20.64 4.45% 0.76% 0 0 0 0 0 0
2021-11-11 19.76 2.54% 0.59% 0 0 0 0 0 0
2021-11-10 19.27 0.63% 0.33% 0 0 0 0 0 0
2021-11-09 19.15 -0.26% 0.31% 0 0 0 0 0 0
2021-11-08 19.20 1.27% 0.41% 0 0 0 0 0 0
2021-11-05 18.96 0.96% 0.46% 0 0 0 0 0 0
2021-11-04 18.78 6.64% 0.46% 0 0 0 0 0 0
2021-11-03 17.61 0.06% 0.30% 0 0 0 0 0 0
2021-11-02 17.60 -2.92% 0.49% 0 0 0 0 0 0
2021-11-01 18.13 -2.58% 0.72% 0 0 0 0 0 0
2021-10-29 18.61 -1.22% 0.29% 0 0 0 0 0 0
2021-10-28 18.84 -1.36% 0.24% 0 0 0 0 0 0
2021-10-26 19.34 0.68% 0.39% 0 0 0 0 0 0
2021-10-22 18.03 -1.69% 0.19% 0 0 0 0 0 0
2021-10-21 18.34 -0.43% 0.23% 0 0 0 0 0 0
2021-10-20 18.42 -2.49% 0.37% 0 0 0 0 0 0
2021-10-19 18.89 1.50% 0.39% 0 0 0 0 0 0
2021-10-18 18.61 1.47% 0.46% 0 0 0 0 0 0
2021-10-14 18.48 4.64% 0.80% 0 0 0 0 0 0
2021-10-13 17.66 10.03% 0.42% 0 0 0 0 0 0
2021-10-12 16.05 -1.23% 0.22% 0 0 0 0 0 0
2021-10-11 16.25 0.12% 0.22% 0 0 0 0 0 0
2021-10-08 16.23 1.82% 0.23% 0 0 0 0 0 0
2021-09-30 15.94 -1.30% 0.15% 0 0 0 0 0 0
2021-09-29 16.15 -2.59% 0.16% 0 0 0 0 0 0
2021-09-28 16.58 -0.72% 0.11% 0 0 0 0 0 0
2021-09-27 16.70 0.85% 0.15% 0 0 0 0 0 0
2021-09-24 16.56 -0.60% 0.13% 0 0 0 0 0 0
2021-09-23 16.66 -1.13% 0.12% 0 0 0 0 0 0
2021-09-22 16.85 1.32% 0.14% 0 0 0 0 0 0
2021-09-17 16.63 -0.18% 0.18% 0 0 0 0 0 0
2021-09-16 16.66 3.09% 0.27% 0 0 0 0 0 0
2021-09-15 16.16 -2.18% 0.25% 0 0 0 0 0 0
2021-09-14 16.52 -4.51% 0.29% 0 0 0 0 0 0
2021-09-13 17.30 -0.75% 0.26% 0 0 0 0 0 0
2021-09-10 17.43 0.58% 0.22% 0 0 0 0 0 0
2021-09-09 17.33 -3.24% 0.36% 0 0 0 0 0 0
2021-09-07 18.08 -0.17% 0.20% 0 0 0 0 0 0
2021-09-06 18.11 -0.22% 0.17% 0 0 0 0 0 0
2021-09-02 18.29 -0.81% 0.36% 0 0 0 0 0 0
2021-09-01 18.44 3.42% 0.51% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021