网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.57 52周最低:15.3

蔚蓝生物(603739) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 17.85 -2.62% 2.10% 0 0 0 0 0 0
2021-10-13 18.33 1.05% 2.34% 0 0 0 0 0 0
2021-10-12 18.14 -2.26% 3.98% 0 0 0 0 0 0
2021-10-11 18.56 -3.33% 4.07% 0 0 0 0 0 0
2021-10-08 19.20 1.16% 4.55% 0 0 0 0 0 0
2021-09-30 18.98 -3.36% 5.01% 0 0 0 0 0 0
2021-09-29 19.64 3.04% 7.36% 0 0 0 0 0 0
2021-09-28 19.06 -7.12% 10.88% 0 0 0 0 0 0
2021-09-27 20.52 10.03% 8.17% 0 0 0 0 0 0
2021-09-24 18.65 3.04% 5.19% 0 0 0 0 0 0
2021-09-23 18.10 -0.66% 3.61% 0 0 0 0 0 0
2021-09-22 18.22 0.39% 6.09% 0 0 0 0 0 0
2021-09-17 18.15 5.65% 6.85% 0 0 0 0 0 0
2021-09-16 17.18 2.38% 4.37% 0 0 0 0 0 0
2021-09-15 16.78 -0.71% 1.30% 0 0 0 0 0 0
2021-09-14 16.90 -0.94% 1.47% 0 0 0 0 0 0
2021-09-10 17.06 0.35% 1.84% 0 0 0 0 0 0
2021-09-09 17.00 -1.22% 1.75% 0 0 0 0 0 0
2021-09-07 17.05 -1.27% 2.76% 0 0 0 0 0 0
2021-09-06 17.27 2.49% 2.56% 0 0 0 0 0 0
2021-09-02 16.65 0.36% 1.31% 0 0 0 0 0 0
2021-09-01 16.59 0.67% 1.54% 0 0 0 0 0 0
2021-08-31 16.48 0.37% 1.13% 0 0 0 0 0 0
2021-08-30 16.42 0.55% 0.90% 0 0 0 0 0 0
2021-08-27 16.33 -0.24% 1.10% 0 0 0 0 0 0
2021-08-26 16.37 -1.09% 1.16% 0 0 0 0 0 0
2021-08-25 16.55 0.12% 1.18% 0 0 0 0 0 0
2021-08-24 16.53 1.54% 1.18% 0 0 0 0 0 0
2021-08-23 16.28 1.69% 1.07% 0 0 0 0 0 0
2021-08-20 16.01 -1.60% 1.46% 0 0 0 0 0 0
2021-08-19 16.27 -0.37% 1.39% 0 0 0 0 0 0
2021-08-18 16.33 -3.54% 2.61% 0 0 0 0 0 0
2021-08-17 16.93 3.11% 3.56% 0 0 0 0 0 0
2021-08-16 16.42 0.24% 1.46% 0 0 0 0 0 0
2021-08-13 16.38 1.68% 1.64% 0 0 0 0 0 0
2021-08-11 16.12 -0.80% 0.63% 0 0 0 0 0 0
2021-08-10 16.25 0.81% 0.97% 0 0 0 0 0 0
2021-08-09 16.12 1.51% 0.89% 0 0 0 0 0 0
2021-08-06 15.88 -1.55% 0.96% 0 0 0 0 0 0
2021-08-05 16.13 0.69% 0.96% 0 0 0 0 0 0
2021-08-04 16.02 -0.87% 0.83% 0 0 0 0 0 0
2021-08-02 16.16 2.02% 1.08% 0 0 0 0 0 0
2021-07-30 15.84 1.02% 1.19% 0 0 0 0 0 0
2021-07-29 15.68 1.16% 0.68% 0 0 0 0 0 0
2021-07-28 15.50 -1.65% 0.89% 0 0 0 0 0 0
2021-07-26 16.08 -0.50% 0.98% 0 0 0 0 0 0
2021-07-23 16.16 -1.40% 1.29% 0 0 0 0 0 0
2021-07-22 16.39 -1.92% 1.35% 0 0 0 0 0 0
2021-07-21 16.71 -0.24% 0.93% 0 0 0 0 0 0
2021-07-20 16.75 -1.47% 0.78% 0 0 0 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021