网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日辰股份 (603755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.3 52周最低:53.5

日辰股份(603755) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 61.91 1.18% 0.78% 0 0 0 0 0 0
2021-06-16 61.19 -2.56% 1.22% 0 0 0 0 0 0
2021-06-15 63.10 -3.66% 0.95% 0 0 0 0 0 0
2021-06-11 65.50 -1.50% 2.53% 0 0 0 0 0 0
2021-06-10 66.50 -0.39% 5.60% 0 0 0 0 0 0
2021-06-09 66.76 -2.00% 0.98% 0 0 0 0 0 0
2021-06-08 68.12 -0.66% 1.81% 0 0 0 0 0 0
2021-06-07 68.57 3.04% 1.35% 0 0 0 0 0 0
2021-06-04 66.55 1.43% 1.10% 0 0 0 0 0 0
2021-06-03 65.61 -0.14% 1.01% 0 0 0 0 0 0
2021-06-02 65.70 -0.83% 1.66% 0 0 0 0 0 0
2021-06-01 66.25 4.66% 2.21% 0 0 0 0 0 0
2021-05-31 63.30 1.47% 1.42% 0 0 0 0 0 0
2021-05-28 62.38 -0.76% 1.38% 0 0 0 0 0 0
2021-05-27 62.86 0.93% 0.98% 0 0 0 0 0 0
2021-05-26 62.28 0.70% 1.05% 0 0 0 0 0 0
2021-05-25 61.85 2.78% 1.42% 0 0 0 0 0 0
2021-05-24 60.18 -1.33% 0.58% 0 0 0 0 0 0
2021-05-21 60.99 -1.04% 0.55% 0 0 0 0 0 0
2021-05-20 61.63 -0.77% 0.62% 0 0 0 0 0 0
2021-05-19 62.11 -0.31% 0.53% 0 0 0 0 0 0
2021-05-18 62.30 -0.24% 0.65% 0 0 0 0 0 0
2021-05-17 62.45 -0.48% 0.93% 0 0 0 0 0 0
2021-05-14 62.75 -0.08% 0.69% 0 0 0 0 0 0
2021-05-13 62.80 -2.12% 0.60% 0 0 0 0 0 0
2021-05-12 64.16 -2.67% 0.89% 0 0 0 0 0 0
2021-05-11 65.92 -1.46% 0.89% 0 0 0 0 0 0
2021-05-10 66.90 -0.89% 1.43% 0 0 0 0 0 0
2021-05-07 67.50 -0.56% 2.18% 0 0 0 0 0 0
2021-05-06 67.88 8.70% 4.27% 0 0 0 0 0 0
2021-04-30 62.45 1.22% 1.18% 0 0 0 0 0 0
2021-04-28 60.05 -7.73% 5.62% 0 0 0 0 0 0
2021-04-23 64.56 -2.17% 1.07% 0 0 0 0 0 0
2021-04-22 65.99 1.38% 1.76% 0 0 0 0 0 0
2021-04-21 65.09 -1.83% 1.25% 0 0 0 0 0 0
2021-04-19 66.82 1.98% 1.27% 0 0 0 0 0 0
2021-04-16 65.52 0.40% 1.04% 0 0 0 0 0 0
2021-04-15 65.26 1.02% 1.31% 0 0 0 0 0 0
2021-04-14 64.60 2.87% 1.43% 0 0 0 0 0 0
2021-04-13 62.80 0.13% 0.73% 0 0 0 0 0 0
2021-04-12 62.72 -3.66% 0.73% 0 0 0 0 0 0
2021-04-09 65.10 -1.12% 1.03% 0 0 0 0 0 0
2021-04-08 65.84 -1.54% 0.82% 0 0 0 0 0 0
2021-04-07 66.87 -0.90% 0.90% 0 0 0 0 0 0
2021-04-06 67.48 1.34% 1.68% 0 0 0 0 0 0
2021-04-02 66.59 -3.27% 2.48% 0 0 0 0 0 0
2021-03-30 72.70 2.61% 2.41% 0 0 0 0 0 0
2021-03-29 70.85 3.67% 2.44% 0 0 0 0 0 0
2021-03-23 61.58 10.00% 1.68% 0 0 0 0 0 0
2021-03-22 55.98 -0.04% 1.27% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021