网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅运股份 (603790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.17 52周最低:9.37

雅运股份(603790) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-15 25.94 3.26% 34.96% 11,775 10,534 1,241 1,884 727 1,157
2018-11-14 25.12 1.66% 27.67% 8,690 8,355 335 608 434 174
2018-11-13 24.71 0.04% 23.99% 7,510 7,494 16 1,017 364 653
2018-11-12 24.70 2.11% 21.27% 7,491 6,093 1,398 693 0 693
2018-11-09 24.19 -3.08% 22.64% 6,952 7,358 -406 1,211 474 736
2018-11-08 24.96 -0.76% 23.80% 7,560 7,593 -33 601 235 366
2018-11-07 25.15 -0.40% 26.14% 8,786 7,851 934 1,507 301 1,206
2018-11-06 25.25 -9.98% 44.24% 12,827 13,166 -340 3,077 2,362 715
2018-11-05 28.05 5.45% 63.08% 17,873 21,973 -4,100 4,256 7,164 -2,909
2018-11-02 26.60 3.26% 38.67% 13,108 11,722 1,387 2,577 1,145 1,432
2018-11-01 25.76 -3.23% 43.62% 14,215 12,675 1,540 2,780 527 2,253
2018-10-31 26.62 10.00% 44.84% 14,963 11,955 3,009 3,545 2,143 1,402
2018-10-30 24.20 -4.16% 32.18% 15,714 6,264 9,450 10,829 120 10,709
2018-10-29 25.25 -2.47% 22.16% 7,193 7,263 -70 1,427 122 1,305
2018-10-26 25.89 -3.75% 31.79% 9,066 11,174 -2,109 1,123 713 411
2018-10-25 26.90 0.86% 28.12% 9,373 8,710 663 1,533 522 1,011
2018-10-24 26.67 4.38% 34.21% 11,371 10,040 1,331 1,958 705 1,253
2018-10-23 25.55 -6.68% 39.91% 11,900 13,380 -1,480 1,378 611 767
2018-10-22 27.38 6.62% 40.85% 13,292 11,958 1,335 1,880 536 1,345
2018-10-19 25.68 2.43% 32.45% 11,131 8,498 2,634 1,777 114 1,663
2018-10-18 25.07 -9.98% 36.80% 10,826 10,853 -27 1,212 569 643
2018-10-17 27.85 -8.24% 46.99% 15,536 15,993 -457 3,117 2,335 782
2018-10-16 30.35 -9.99% 46.13% 18,037 14,426 3,610 5,723 3,860 1,863
2018-10-15 33.72 3.25% 58.48% 22,706 21,917 789 5,154 4,633 521
2018-10-12 32.66 4.48% 70.92% 26,997 25,775 1,222 11,859 7,078 4,781
2018-10-11 31.26 -6.69% 46.86% 15,503 19,780 -4,277 1,293 4,119 -2,826
2018-10-10 33.50 5.71% 54.71% 21,515 18,847 2,668 4,422 1,092 3,330
2018-10-09 31.69 0.28% 50.82% 19,023 18,643 380 5,071 2,777 2,294
2018-10-08 31.60 -8.30% 68.85% 29,156 26,410 2,746 11,783 7,226 4,557
2018-09-28 34.46 9.99% 70.47% 22,177 31,179 -9,003 13,168 16,506 -3,338
2018-09-27 31.33 -10.00% 51.77% 21,225 19,362 1,863 8,007 5,741 2,266
2018-09-26 34.81 2.75% 64.62% 26,917 22,634 4,284 8,019 5,269 2,750
2018-09-25 33.88 10.00% 74.45% 28,461 30,149 -1,688 17,394 14,473 2,921
2018-09-21 30.80 10.00% 2.84% 242 2,233 -1,991 222 0 222
2018-09-20 28.00 10.02% 0.33% 90 233 -144 0 0 0
2018-09-19 25.45 9.98% 0.37% 83 226 -143 0 0 0
2018-09-18 23.14 9.98% 0.58% 145 314 -169 141 0 141
2018-09-17 21.04 9.98% 0.50% 32 315 -283 0 0 0
2018-09-14 19.13 10.01% 0.05% 9 26 -18 0 0 0
2018-09-13 17.39 9.99% 0.03% 3 18 -15 0 0 0
2018-09-12 15.81 43.99% 0.13% 2 15 -14 0 0 0
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021