网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅运股份 (603790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:11.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.17 52周最低:9.37

雅运股份(603790) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-31 13.74 0.51% 4.13% 1,624 1,266 358 0 0 0
2020-07-30 13.67 1.26% 4.71% 1,817 1,614 203 0 0 0
2020-07-29 13.50 1.50% 3.62% 1,467 1,173 295 0 0 0
2020-07-28 13.30 1.14% 3.05% 1,191 1,007 184 0 0 0
2020-07-27 13.15 -0.30% 3.82% 980 1,770 -790 0 0 0
2020-07-24 13.19 -4.97% 6.03% 1,596 2,405 -809 118 124 -6
2020-07-23 13.88 -1.28% 5.60% 1,569 2,285 -716 0 0 0
2020-07-22 14.06 -1.82% 5.44% 1,678 2,395 -717 128 0 128
2020-07-21 14.32 0.85% 5.97% 2,299 2,189 109 107 141 -34
2020-07-20 14.20 4.11% 6.31% 2,918 1,644 1,274 172 0 172
2020-07-17 13.64 0.07% 4.62% 1,244 1,785 -541 0 0 0
2020-07-16 13.63 -3.67% 7.43% 1,952 3,175 -1,223 211 0 211
2020-07-15 14.15 -2.95% 7.39% 2,260 3,268 -1,009 189 0 189
2020-07-14 14.58 -0.95% 10.65% 3,100 4,023 -923 182 102 80
2020-07-13 14.72 4.77% 12.63% 5,015 3,485 1,530 239 0 239
2020-07-10 14.05 -3.24% 9.48% 2,683 3,993 -1,310 151 100 51
2020-07-08 14.21 2.82% 10.56% 3,929 3,418 511 609 0 609
2020-07-07 13.82 -0.36% 10.09% 3,400 3,413 -13 126 0 126
2020-07-06 13.87 3.43% 8.14% 3,356 2,267 1,089 116 136 -21
2020-07-03 13.41 0.15% 4.74% 1,722 1,677 46 234 0 234
2020-07-02 13.39 0.90% 5.60% 1,778 1,872 -94 103 0 103
2020-06-29 14.17 1.00% 11.90% 3,947 3,462 485 327 465 -138
2020-06-24 14.03 0.50% 11.03% 4,255 3,511 745 941 451 489
2020-06-23 13.96 0.72% 10.81% 3,691 3,873 -182 818 1,297 -479
2020-06-22 13.86 -1.91% 11.13% 4,273 4,031 242 412 636 -224
2020-06-19 14.33 1.70% 10.39% 4,508 3,176 1,332 1,542 544 997
2020-06-18 14.09 -0.42% 7.85% 3,231 2,444 786 1,096 0 1,096
2020-06-17 14.15 -2.82% 10.52% 2,704 4,622 -1,917 275 152 123
2020-06-16 14.56 2.10% 16.98% 5,423 4,675 748 440 0 440
2020-06-15 14.26 3.03% 18.86% 5,948 5,343 605 871 0 871
2020-06-12 13.84 -1.49% 16.42% 5,345 5,323 22 665 1,190 -525
2020-06-11 14.05 2.86% 20.42% 8,221 5,755 2,466 3,880 1,404 2,476
2020-06-10 13.66 -1.37% 5.11% 1,576 2,164 -588 282 109 173
2020-06-09 13.85 1.39% 12.33% 5,186 3,472 1,715 1,973 363 1,610
2020-06-08 13.66 -0.22% 8.04% 2,015 2,865 -850 541 416 126
2020-06-05 13.69 0.22% 5.77% 1,737 2,300 -563 203 134 69
2020-06-04 13.66 -4.34% 12.42% 3,039 5,076 -2,037 154 1,078 -924
2020-06-03 14.28 6.65% 18.06% 6,159 5,163 996 952 137 814
2020-06-02 13.39 2.29% 7.41% 2,657 2,086 571 136 0 136
2020-06-01 13.09 1.24% 5.21% 1,820 1,619 201 0 0 0
2020-05-29 12.93 1.65% 5.62% 1,879 1,864 15 0 308 -308
2020-05-28 12.72 -2.08% 4.10% 1,123 1,714 -591 0 0 0
2020-05-27 12.99 -1.07% 3.00% 832 1,313 -481 0 0 0
2020-05-26 13.13 0.77% 5.99% 1,982 1,967 15 108 0 108
2020-05-25 13.03 0.85% 6.45% 2,040 1,741 300 164 0 164
2020-05-22 12.92 0.54% 8.89% 2,692 3,293 -601 486 342 144
2020-05-21 12.85 -3.09% 5.39% 1,425 2,301 -877 214 104 111
2020-05-20 13.26 -1.78% 5.67% 1,532 2,199 -667 0 0 0
2020-05-19 13.50 3.45% 11.10% 3,609 3,344 265 342 0 342
2020-05-18 13.05 1.08% 8.01% 2,252 2,526 -274 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021