网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅运股份 (603790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.17 52周最低:9.37

雅运股份(603790) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 10.26 -4.11% 1.31% 0 0 0 0 0 0
2021-09-24 10.70 -4.80% 1.92% 0 0 0 0 0 0
2021-09-23 11.24 -3.02% 3.27% 0 0 0 0 0 0
2021-09-22 11.59 2.02% 1.93% 0 0 0 0 0 0
2021-09-17 11.36 1.97% 1.01% 0 0 0 0 0 0
2021-09-16 11.14 -1.42% 1.17% 0 0 0 0 0 0
2021-09-15 11.30 2.54% 1.06% 0 0 0 0 0 0
2021-09-14 11.02 -0.90% 1.03% 0 0 0 0 0 0
2021-09-13 11.12 1.83% 1.29% 0 0 0 0 0 0
2021-09-10 10.92 0.28% 3.51% 0 0 0 0 0 0
2021-09-09 10.89 1.11% 3.91% 0 0 0 0 0 0
2021-09-07 10.89 3.13% 3.52% 0 0 0 0 0 0
2021-09-06 10.56 1.34% 2.22% 0 0 0 0 0 0
2021-09-02 10.50 -0.57% 1.59% 0 0 0 0 0 0
2021-08-31 10.56 0.96% 1.73% 0 0 0 0 0 0
2021-08-30 10.46 -1.41% 2.50% 0 0 0 0 0 0
2021-08-27 10.61 0.57% 1.69% 0 0 0 0 0 0
2021-08-26 10.55 -1.03% 2.20% 0 0 0 0 0 0
2021-08-25 10.66 1.72% 3.22% 0 0 0 0 0 0
2021-08-24 10.48 0.58% 2.30% 0 0 0 0 0 0
2021-08-23 10.42 2.56% 2.63% 0 0 0 0 0 0
2021-08-20 10.16 0.40% 2.24% 0 0 0 0 0 0
2021-08-19 10.12 1.91% 2.46% 0 0 0 0 0 0
2021-08-18 9.93 1.22% 1.76% 0 0 0 0 0 0
2021-08-17 9.81 -2.78% 1.70% 0 0 0 0 0 0
2021-08-16 10.09 1.00% 2.39% 0 0 0 0 0 0
2021-08-13 9.99 0.30% 0.83% 0 0 0 0 0 0
2021-08-11 9.91 -0.20% 0.89% 0 0 0 0 0 0
2021-08-10 9.93 0.51% 1.34% 0 0 0 0 0 0
2021-08-09 9.88 2.92% 1.78% 0 0 0 0 0 0
2021-08-06 9.60 -0.31% 0.57% 0 0 0 0 0 0
2021-08-05 9.63 -1.93% 1.02% 0 0 0 0 0 0
2021-08-04 9.82 0.41% 0.78% 0 0 0 0 0 0
2021-08-03 9.78 0.10% 0.63% 0 0 0 0 0 0
2021-08-02 9.77 1.77% 1.32% 0 0 0 0 0 0
2021-07-30 9.60 -0.10% 0.82% 0 0 0 0 0 0
2021-07-29 9.61 0.63% 0.89% 0 0 0 0 0 0
2021-07-28 9.55 -1.75% 1.00% 0 0 0 0 0 0
2021-07-26 9.88 -1.00% 1.20% 0 0 0 0 0 0
2021-07-23 9.98 -1.96% 1.41% 0 0 0 0 0 0
2021-07-22 10.18 0.20% 0.86% 0 0 0 0 0 0
2021-07-21 10.16 0.79% 0.99% 0 0 0 0 0 0
2021-07-20 10.08 -0.40% 1.24% 0 0 0 0 0 0
2021-07-19 10.12 -1.08% 1.52% 0 0 0 0 0 0
2021-07-16 10.23 -2.76% 1.92% 0 0 0 0 0 0
2021-07-15 10.52 -0.57% 1.35% 0 0 0 0 0 0
2021-07-14 10.58 0.19% 1.84% 0 0 0 0 0 0
2021-07-12 10.61 2.31% 2.08% 0 0 0 0 0 0
2021-07-09 10.37 -0.96% 1.02% 0 0 0 0 0 0
2021-07-07 10.46 0.48% 1.10% 0 0 0 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021