网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

志邦家居 (603801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.4 52周最低:19.28

志邦家居(603801) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 23.79 9.99% 2.02% 0 0 0 0 0 0
2021-12-06 21.63 3.25% 2.73% 0 0 0 0 0 0
2021-12-03 20.95 -2.01% 1.00% 0 0 0 0 0 0
2021-12-02 21.38 -2.73% 0.83% 0 0 0 0 0 0
2021-12-01 21.98 1.01% 0.90% 0 0 0 0 0 0
2021-11-30 21.76 0.14% 0.91% 0 0 0 0 0 0
2021-11-29 21.73 -1.94% 0.69% 0 0 0 0 0 0
2021-11-26 22.16 -1.51% 0.62% 0 0 0 0 0 0
2021-11-25 22.50 -1.32% 0.57% 0 0 0 0 0 0
2021-11-24 22.80 2.89% 1.54% 0 0 0 0 0 0
2021-11-23 22.16 1.14% 0.66% 0 0 0 0 0 0
2021-11-12 22.37 3.33% 2.14% 0 0 0 0 0 0
2021-11-11 21.65 7.82% 3.08% 0 0 0 0 0 0
2021-11-10 20.08 0.60% 0.73% 0 0 0 0 0 0
2021-11-09 19.96 -0.70% 0.57% 0 0 0 0 0 0
2021-11-08 20.10 -0.79% 0.49% 0 0 0 0 0 0
2021-11-04 20.26 2.63% 1.11% 0 0 0 0 0 0
2021-11-03 19.74 1.96% 0.71% 0 0 0 0 0 0
2021-11-02 19.36 -2.96% 1.18% 0 0 0 0 0 0
2021-11-01 19.95 1.22% 0.86% 0 0 0 0 0 0
2021-10-29 19.71 -2.52% 1.42% 0 0 0 0 0 0
2021-10-28 20.22 -3.44% 1.10% 0 0 0 0 0 0
2021-10-26 21.92 -1.53% 1.36% 0 0 0 0 0 0
2021-10-22 23.23 8.30% 2.89% 0 0 0 0 0 0
2021-10-21 21.45 0.66% 0.68% 0 0 0 0 0 0
2021-10-20 21.31 -3.71% 1.11% 0 0 0 0 0 0
2021-10-19 22.13 2.55% 1.06% 0 0 0 0 0 0
2021-10-18 21.58 0.65% 0.65% 0 0 0 0 0 0
2021-10-14 21.72 -0.55% 0.65% 0 0 0 0 0 0
2021-10-13 21.84 -1.44% 0.80% 0 0 0 0 0 0
2021-10-12 22.16 1.51% 1.27% 0 0 0 0 0 0
2021-10-11 21.83 -1.00% 0.96% 0 0 0 0 0 0
2021-10-08 22.05 3.91% 1.35% 0 0 0 0 0 0
2021-09-30 21.22 1.00% 1.01% 0 0 0 0 0 0
2021-09-29 21.01 -4.67% 1.39% 0 0 0 0 0 0
2021-09-28 22.04 0.05% 1.70% 0 0 0 0 0 0
2021-09-27 22.03 0.46% 1.04% 0 0 0 0 0 0
2021-09-24 21.93 -1.66% 0.77% 0 0 0 0 0 0
2021-09-23 22.30 2.15% 1.56% 0 0 0 0 0 0
2021-09-22 21.83 -1.84% 1.79% 0 0 0 0 0 0
2021-09-17 22.24 -2.97% 0.90% 0 0 0 0 0 0
2021-09-16 22.92 -2.18% 1.11% 0 0 0 0 0 0
2021-09-15 23.43 -1.06% 1.04% 0 0 0 0 0 0
2021-09-14 23.68 -0.63% 0.78% 0 0 0 0 0 0
2021-09-13 23.83 -1.73% 0.63% 0 0 0 0 0 0
2021-09-10 24.25 -1.50% 0.60% 0 0 0 0 0 0
2021-09-09 24.62 -1.40% 1.04% 0 0 0 0 0 0
2021-09-07 24.89 3.06% 1.27% 0 0 0 0 0 0
2021-09-06 24.15 3.34% 1.57% 0 0 0 0 0 0
2021-09-02 23.37 -1.31% 1.11% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021