网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.08 52周最低:67.95

福斯特(603806) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 136.40 -3.60% 0.64% 0 0 0 0 0 0
2021-10-26 137.72 -2.67% 0.51% 0 0 0 0 0 0
2021-10-22 135.03 -3.26% 0.57% 0 0 0 0 0 0
2021-10-21 139.58 -1.79% 0.54% 0 0 0 0 0 0
2021-10-20 142.13 1.08% 1.12% 0 0 0 0 0 0
2021-10-19 140.61 0.47% 0.76% 0 0 0 0 0 0
2021-10-18 139.95 0.47% 0.61% 0 0 0 0 0 0
2021-10-14 136.75 3.00% 0.78% 0 0 0 0 0 0
2021-10-13 132.77 6.87% 0.86% 0 0 0 0 0 0
2021-10-12 124.24 1.75% 0.58% 0 0 0 0 0 0
2021-10-11 122.10 -3.48% 0.60% 0 0 0 0 0 0
2021-10-08 126.50 -0.24% 0.87% 0 0 0 0 0 0
2021-09-30 126.80 2.94% 0.90% 0 0 0 0 0 0
2021-09-29 123.18 0.89% 0.70% 0 0 0 0 0 0
2021-09-28 122.09 -3.47% 0.73% 0 0 0 0 0 0
2021-09-27 126.48 4.27% 1.13% 0 0 0 0 0 0
2021-09-24 121.30 2.76% 1.07% 0 0 0 0 0 0
2021-09-23 118.04 -4.88% 1.59% 0 0 0 0 0 0
2021-09-22 124.10 -6.50% 1.04% 0 0 0 0 0 0
2021-09-17 132.73 -0.87% 1.16% 0 0 0 0 0 0
2021-09-16 133.90 -6.36% 1.18% 0 0 0 0 0 0
2021-09-15 143.00 3.83% 0.81% 0 0 0 0 0 0
2021-09-14 137.72 0.16% 0.73% 0 0 0 0 0 0
2021-09-13 137.50 -4.65% 0.82% 0 0 0 0 0 0
2021-09-10 144.20 3.37% 1.06% 0 0 0 0 0 0
2021-09-09 139.50 2.03% 1.14% 0 0 0 0 0 0
2021-09-07 144.25 4.97% 0.78% 0 0 0 0 0 0
2021-09-06 137.42 -3.23% 0.99% 0 0 0 0 0 0
2021-09-02 156.63 6.73% 1.14% 0 0 0 0 0 0
2021-09-01 146.75 -3.45% 1.06% 0 0 0 0 0 0
2021-08-31 152.00 -7.69% 1.37% 0 0 0 0 0 0
2021-08-30 164.66 8.41% 0.91% 0 0 0 0 0 0
2021-08-27 151.89 -1.07% 0.70% 0 0 0 0 0 0
2021-08-26 153.53 1.91% 0.99% 0 0 0 0 0 0
2021-08-25 150.65 7.16% 0.87% 0 0 0 0 0 0
2021-08-24 140.59 4.61% 1.33% 0 0 0 0 0 0
2021-08-23 134.39 4.24% 0.91% 0 0 0 0 0 0
2021-08-20 128.92 2.94% 0.84% 0 0 0 0 0 0
2021-08-19 125.24 -0.41% 1.08% 0 0 0 0 0 0
2021-08-18 125.75 -3.93% 1.24% 0 0 0 0 0 0
2021-08-17 130.90 1.08% 0.86% 0 0 0 0 0 0
2021-08-16 129.50 -1.73% 0.65% 0 0 0 0 0 0
2021-08-13 131.78 -0.02% 0.69% 0 0 0 0 0 0
2021-08-11 135.45 -4.13% 0.85% 0 0 0 0 0 0
2021-08-10 141.29 -1.06% 0.98% 0 0 0 0 0 0
2021-08-09 142.80 2.88% 1.07% 0 0 0 0 0 0
2021-08-06 138.80 2.35% 0.86% 0 0 0 0 0 0
2021-08-05 135.61 5.77% 1.24% 0 0 0 0 0 0
2021-08-04 128.21 10.00% 1.01% 0 0 0 0 0 0
2021-08-03 116.55 -10.00% 1.37% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021