网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰山集团 (603810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.2 52周最低:11.77

丰山集团(603810) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 13.89 1.98% 0.84% 0 0 0 0 0 0
2022-01-18 13.62 -1.80% 1.13% 0 0 0 0 0 0
2022-01-17 13.87 0.22% 0.67% 0 0 0 0 0 0
2022-01-14 13.84 -1.35% 1.13% 0 0 0 0 0 0
2022-01-13 14.03 0.14% 0.62% 0 0 0 0 0 0
2022-01-12 14.01 0.50% 0.79% 0 0 0 0 0 0
2022-01-11 13.94 -0.92% 0.85% 0 0 0 0 0 0
2022-01-10 14.07 1.59% 0.96% 0 0 0 0 0 0
2022-01-07 13.85 -1.42% 1.31% 0 0 0 0 0 0
2022-01-06 14.05 1.30% 0.72% 0 0 0 0 0 0
2022-01-05 13.87 -0.36% 0.78% 0 0 0 0 0 0
2022-01-04 13.92 2.28% 1.13% 0 0 0 0 0 0
2021-12-31 13.61 -0.29% 0.72% 0 0 0 0 0 0
2021-12-30 13.65 0.07% 0.61% 0 0 0 0 0 0
2021-12-29 13.64 -1.45% 1.10% 0 0 0 0 0 0
2021-12-28 13.84 2.67% 1.61% 0 0 0 0 0 0
2021-12-27 13.48 2.35% 0.78% 0 0 0 0 0 0
2021-12-24 13.17 -2.52% 1.26% 0 0 0 0 0 0
2021-12-23 13.51 0.97% 1.93% 0 0 0 0 0 0
2021-12-22 13.38 -0.96% 1.05% 0 0 0 0 0 0
2021-12-20 13.39 0.15% 0.93% 0 0 0 0 0 0
2021-12-17 13.37 -0.59% 0.87% 0 0 0 0 0 0
2021-12-16 13.45 2.75% 1.72% 0 0 0 0 0 0
2021-12-15 13.09 1.47% 0.83% 0 0 0 0 0 0
2021-12-14 12.90 0.08% 0.45% 0 0 0 0 0 0
2021-12-13 12.89 -0.15% 0.45% 0 0 0 0 0 0
2021-12-10 12.91 1.02% 0.80% 0 0 0 0 0 0
2021-12-09 12.78 0.08% 0.78% 0 0 0 0 0 0
2021-12-08 12.77 0.16% 0.65% 0 0 0 0 0 0
2021-12-07 12.75 -1.24% 0.63% 0 0 0 0 0 0
2021-12-06 12.91 -2.64% 0.75% 0 0 0 0 0 0
2021-12-03 13.26 -0.82% 0.47% 0 0 0 0 0 0
2021-12-02 13.37 -0.52% 0.51% 0 0 0 0 0 0
2021-12-01 13.44 1.66% 1.50% 0 0 0 0 0 0
2021-11-30 13.22 3.20% 1.08% 0 0 0 0 0 0
2021-11-29 12.81 -2.59% 0.66% 0 0 0 0 0 0
2021-11-26 13.15 0.84% 0.87% 0 0 0 0 0 0
2021-11-25 13.04 -0.46% 0.34% 0 0 0 0 0 0
2021-11-24 13.10 1.71% 1.05% 0 0 0 0 0 0
2021-11-23 12.88 0.39% 0.61% 0 0 0 0 0 0
2021-11-12 12.51 0.24% 0.33% 0 0 0 0 0 0
2021-11-11 12.48 1.38% 0.54% 0 0 0 0 0 0
2021-11-10 12.31 0.16% 0.35% 0 0 0 0 0 0
2021-11-09 12.29 0.66% 0.35% 0 0 0 0 0 0
2021-11-08 12.21 -0.08% 0.32% 0 0 0 0 0 0
2021-11-05 12.22 0.99% 0.54% 0 0 0 0 0 0
2021-11-04 12.10 0.41% 0.40% 0 0 0 0 0 0
2021-11-03 12.05 0.50% 0.59% 0 0 0 0 0 0
2021-11-02 11.99 -2.12% 0.60% 0 0 0 0 0 0
2021-10-29 12.25 -1.61% 0.65% 0 0 0 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022