网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚意药业 (603811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.65 52周最低:14.11

诚意药业(603811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-29 21.76 -0.46% 0.64% 912 980 -67 0 0 0
2021-01-28 21.86 1.20% 0.82% 1,248 1,284 -36 0 0 0
2021-01-26 22.34 -1.67% 0.69% 936 1,043 -107 0 0 0
2021-01-25 22.72 -2.20% 0.82% 1,188 1,450 -262 0 123 -123
2021-01-22 23.23 1.04% 1.02% 1,514 1,659 -145 0 0 0
2021-01-21 22.99 -2.13% 1.41% 2,006 2,362 -356 0 0 0
2021-01-19 23.34 7.66% 3.33% 6,064 3,422 2,641 348 121 227
2021-01-18 21.68 1.83% 2.02% 3,548 2,110 1,438 0 0 0
2021-01-15 21.29 -2.38% 1.90% 2,396 2,805 -409 159 195 -37
2021-01-14 21.81 9.98% 3.52% 5,359 4,626 734 3,120 1,005 2,116
2021-01-12 20.01 -0.50% 0.74% 783 1,328 -545 0 0 0
2021-01-11 20.11 -2.33% 1.51% 1,679 2,465 -786 163 204 -40
2021-01-08 20.59 -0.19% 0.83% 1,117 1,218 -101 0 0 0
2021-01-07 20.63 -5.97% 1.36% 1,167 2,723 -1,556 0 221 -221
2021-01-06 21.94 2.24% 1.15% 1,878 1,394 483 0 0 0
2021-01-05 21.46 -6.29% 1.95% 1,998 3,607 -1,609 0 137 -137
2021-01-04 22.90 -0.87% 1.47% 2,398 1,963 435 0 0 0
2020-12-31 23.10 4.71% 1.48% 2,704 1,909 795 0 235 -235
2020-12-30 22.06 -0.27% 0.45% 703 756 -53 0 0 0
2020-12-29 22.12 1.51% 0.71% 1,085 1,011 74 0 0 0
2020-12-28 21.79 0.18% 0.96% 1,331 1,345 -14 0 0 0
2020-12-25 21.75 -0.91% 0.54% 816 986 -170 145 0 145
2020-12-24 21.95 -2.92% 0.61% 878 1,083 -205 387 111 276
2020-12-23 22.61 0.04% 0.98% 1,617 1,280 337 0 0 0
2020-12-22 22.60 -0.40% 1.04% 1,585 1,584 0 0 0 0
2020-12-21 22.69 -1.69% 1.04% 1,354 1,869 -516 0 0 0
2020-12-18 23.08 -0.56% 0.98% 1,447 1,409 38 0 0 0
2020-12-16 23.11 -0.39% 0.69% 1,008 1,208 -199 0 0 0
2020-12-14 23.25 4.64% 1.89% 3,502 2,401 1,101 370 0 370
2020-12-11 22.22 -0.76% 1.27% 1,551 2,127 -576 0 0 0
2020-12-10 22.39 -2.23% 1.00% 1,267 1,783 -515 0 0 0
2020-12-09 22.90 1.42% 1.64% 2,576 2,144 432 105 0 105
2020-12-08 22.58 1.99% 1.51% 2,383 2,099 284 0 0 0
2020-12-07 22.14 2.26% 1.16% 2,145 1,324 821 123 100 23
2020-12-04 21.65 0.28% 1.00% 1,378 1,497 -120 0 0 0
2020-12-03 21.59 3.80% 1.82% 2,811 1,955 856 235 104 130
2020-12-02 20.80 0.10% 1.05% 1,435 1,489 -54 112 0 112
2020-11-30 20.60 3.21% 1.99% 3,432 1,646 1,787 0 0 0
2020-11-26 19.74 0.36% 0.60% 735 885 -151 0 0 0
2020-11-25 19.67 -1.90% 0.89% 929 1,539 -611 0 133 -133
2020-11-24 20.05 0.15% 0.63% 952 812 141 0 0 0
2020-11-23 20.02 -2.39% 1.02% 1,254 1,675 -421 110 100 10
2020-11-20 20.51 -0.73% 0.80% 882 1,369 -487 0 0 0
2020-11-19 20.66 5.62% 2.64% 4,269 2,558 1,711 226 215 11
2020-11-18 19.56 0.10% 0.40% 425 753 -328 0 0 0
2020-11-17 19.54 -1.11% 0.60% 561 1,154 -593 0 213 -213
2020-11-16 19.76 1.07% 0.59% 1,026 633 393 0 0 0
2020-11-13 19.55 -0.36% 0.78% 721 1,577 -856 0 0 0
2020-11-12 19.62 0.67% 1.34% 2,299 1,270 1,029 117 0 117
2020-11-11 19.49 -1.62% 0.88% 974 1,449 -475 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021