网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚意药业 (603811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.65 52周最低:13.7

诚意药业(603811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 25.75 0.63% 1.67% 2,458 2,486 -29 101 0 101
2020-08-07 25.59 -4.73% 2.66% 4,028 4,390 -362 229 233 -3
2020-08-06 26.86 -3.28% 2.29% 3,280 4,666 -1,386 216 336 -120
2020-08-05 27.77 1.35% 1.95% 3,494 3,042 452 0 0 0
2020-08-04 27.40 -2.56% 2.21% 3,414 4,185 -770 116 127 -12
2020-08-03 28.12 6.23% 3.10% 6,016 4,244 1,773 536 0 536
2020-07-31 26.47 -1.12% 2.79% 3,188 5,921 -2,733 0 1,507 -1,507
2020-07-30 26.77 2.53% 3.63% 5,326 5,863 -537 456 860 -404
2020-07-29 26.11 7.05% 2.90% 5,532 3,024 2,509 157 0 157
2020-07-28 24.39 -3.21% 2.96% 3,939 5,096 -1,157 315 272 43
2020-07-27 25.20 -1.10% 1.97% 2,665 2,912 -247 0 0 0
2020-07-24 25.48 -9.00% 4.94% 4,705 9,931 -5,226 353 938 -585
2020-07-23 28.00 6.71% 4.14% 7,085 6,322 763 910 0 910
2020-07-22 26.24 0.27% 2.03% 3,469 3,428 41 131 113 19
2020-07-21 26.17 0.54% 2.32% 3,170 3,976 -806 241 289 -47
2020-07-20 26.03 0.12% 2.36% 2,767 4,641 -1,873 0 0 0
2020-07-17 26.00 0.39% 2.28% 3,215 3,556 -342 104 132 -28
2020-07-16 25.90 -5.72% 3.00% 4,228 4,990 -763 0 237 -237
2020-07-15 27.47 -0.62% 2.42% 4,219 4,090 129 605 162 443
2020-07-14 27.64 -5.50% 4.40% 6,126 8,046 -1,920 216 362 -146
2020-07-13 29.25 2.81% 3.34% 6,534 5,409 1,124 1,004 224 779
2020-07-10 28.45 -1.15% 3.11% 4,821 5,428 -607 110 119 -9
2020-07-08 27.82 -0.11% 3.47% 4,890 6,511 -1,621 278 837 -558
2020-07-07 27.85 -3.00% 4.96% 7,213 8,946 -1,733 1,396 717 679
2020-07-06 28.71 -1.27% 4.96% 7,730 8,140 -410 514 661 -146
2020-07-03 29.08 -1.59% 5.20% 10,970 9,354 1,616 4,745 3,476 1,269
2020-07-02 29.55 0.37% 3.60% 6,342 6,470 -128 216 396 -181
2020-06-29 29.40 -0.37% 4.25% 7,601 6,902 700 938 1,072 -134
2020-06-24 29.51 -2.19% 3.91% 6,736 6,995 -259 976 386 590
2020-06-23 30.17 7.25% 4.61% 8,410 6,678 1,732 745 297 449
2020-06-22 28.13 -1.12% 4.99% 8,365 7,663 702 1,121 1,328 -207
2020-06-19 28.45 5.21% 7.46% 13,717 9,191 4,526 2,125 976 1,149
2020-06-18 27.04 10.01% 8.13% 12,170 13,651 -1,481 6,307 3,978 2,330
2020-06-17 24.58 -0.49% 3.39% 5,287 4,700 587 379 148 231
2020-06-16 24.70 -1.08% 3.65% 5,486 5,656 -169 538 61 477
2020-06-15 24.97 2.76% 4.91% 7,224 6,912 312 667 0 667
2020-06-12 24.30 3.85% 6.03% 8,954 7,260 1,694 1,104 426 678
2020-06-11 23.40 0.56% 7.36% 13,206 8,411 4,795 5,722 1,579 4,143
2020-06-10 23.27 10.02% 5.70% 8,701 8,052 649 3,502 1,929 1,573
2020-06-09 21.15 1.00% 1.96% 2,738 2,644 95 337 0 337
2020-06-08 20.94 2.60% 2.03% 3,394 2,438 956 478 57 421
2020-06-05 20.41 2.67% 2.14% 3,567 2,329 1,238 295 0 295
2020-06-04 19.88 -2.31% 2.26% 2,459 3,491 -1,032 0 0 0
2020-06-03 20.35 0.44% 1.72% 2,233 2,541 -308 0 107 -107
2020-06-02 28.76 4.62% 2.54% 4,069 2,731 1,338 917 207 710
2020-06-01 27.49 1.59% 1.43% 1,957 1,950 7 0 0 0
2020-05-29 27.06 1.81% 1.16% 1,688 1,402 286 0 0 0
2020-05-28 26.58 1.30% 1.17% 1,262 1,613 -351 0 0 0
2020-05-27 26.24 -1.83% 1.24% 1,112 2,238 -1,126 0 0 0
2020-05-26 26.73 0.98% 1.15% 1,331 1,931 -600 0 116 -116
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021