网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚意药业 (603811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.65 52周最低:13.7

诚意药业(603811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-27 26.24 -1.83% 1.24% 1,112 2,238 -1,126 0 0 0
2020-05-26 26.73 0.98% 1.15% 1,331 1,931 -600 0 116 -116
2020-05-25 26.47 -3.46% 1.71% 1,883 2,721 -838 0 102 -102
2020-05-22 27.42 -3.65% 2.52% 2,973 4,062 -1,088 652 393 258
2020-05-21 28.46 1.53% 1.46% 2,232 1,975 257 0 167 -167
2020-05-20 28.03 -2.10% 1.27% 1,166 2,307 -1,141 0 0 0
2020-05-19 28.63 2.54% 1.65% 2,239 2,229 10 0 0 0
2020-05-18 27.92 -0.85% 1.43% 1,787 2,126 -338 0 0 0
2020-05-15 28.16 -2.49% 2.02% 2,102 3,412 -1,310 0 0 0
2020-05-13 28.88 6.77% 3.93% 6,508 3,341 3,166 920 0 920
2020-05-12 27.05 1.08% 1.48% 2,215 1,459 756 0 0 0
2020-05-11 26.76 -0.37% 1.02% 1,195 1,559 -364 0 0 0
2020-05-08 26.86 -0.22% 1.05% 1,181 1,581 -401 0 0 0
2020-05-07 26.92 -1.32% 1.28% 1,548 2,014 -467 0 0 0
2020-05-06 27.28 2.36% 2.39% 3,466 2,810 656 238 210 28
2020-04-30 26.65 -0.04% 2.11% 2,468 2,741 -272 0 0 0
2020-04-29 26.66 1.48% 2.00% 2,855 2,225 630 0 0 0
2020-04-28 26.27 2.74% 2.00% 3,161 2,952 209 125 0 125
2020-04-27 25.57 1.55% 1.00% 2,533 1,789 743 0 0 0
2020-04-24 25.18 -3.71% 1.00% 3,045 4,496 -1,451 0 0 0
2020-04-23 26.15 2.23% 2.00% 6,160 4,799 1,361 0 0 0
2020-04-22 25.58 -0.78% 1.00% 3,879 4,554 -675 0 298 -298
2020-04-21 25.78 -1.98% 1.00% 2,216 3,330 -1,114 0 0 0
2020-04-20 26.30 1.15% 1.00% 1,783 1,760 23 0 0 0
2020-04-17 26.00 -1.78% 1.00% 1,993 2,683 -691 108 0 108
2020-04-16 26.47 -0.86% 1.00% 2,335 2,537 -203 0 0 0
2020-04-15 26.70 -0.60% 2.00% 2,951 3,217 -266 155 0 155
2020-04-14 26.86 -2.01% 2.00% 2,770 4,283 -1,513 0 0 0
2020-04-13 27.41 2.81% 3.00% 4,391 4,122 269 134 135 -1
2020-04-10 26.66 2.15% 3.00% 4,890 3,995 895 475 0 475
2020-04-09 26.10 3.53% 2.00% 3,390 2,718 673 395 223 172
2020-04-08 25.21 -1.87% 1.00% 1,575 2,464 -889 0 0 0
2020-04-07 25.69 1.18% 1.00% 1,923 2,302 -379 0 0 0
2020-04-03 25.39 1.32% 1.00% 2,219 1,936 283 113 0 113
2020-04-02 25.06 -0.24% 1.00% 1,314 1,827 -513 0 221 -221
2020-04-01 25.12 3.08% 2.00% 2,768 2,243 525 123 0 123
2020-03-31 24.37 2.74% 1.00% 1,782 1,101 681 0 0 0
2020-03-30 23.72 -1.21% 0.00% 1,204 1,166 38 0 0 0
2020-03-27 24.01 -0.66% 1.00% 1,129 1,879 -751 0 0 0
2020-03-26 24.17 0.46% 1.00% 2,066 1,658 408 486 0 486
2020-03-25 24.06 3.71% 1.00% 2,336 1,594 742 118 0 118
2020-03-24 23.20 0.26% 0.00% 1,013 910 103 0 0 0
2020-03-23 23.14 -2.20% 0.00% 925 1,174 -249 0 0 0
2020-03-20 23.66 2.74% 1.00% 1,192 1,135 58 0 0 0
2020-03-19 23.03 -0.78% 1.00% 1,087 1,576 -489 0 0 0
2020-03-18 23.21 -0.77% 1.00% 1,471 1,392 79 0 0 0
2020-03-17 23.39 -2.09% 1.00% 1,417 1,907 -489 0 114 -114
2020-03-16 23.89 2.58% 2.00% 2,687 2,965 -279 835 628 207
2020-03-13 23.29 -2.10% 2.00% 2,097 1,420 677 224 0 224
2020-03-12 23.79 -3.17% 1.00% 1,017 1,560 -543 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021