网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚意药业 (603811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.11

诚意药业(603811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 17.10 -1.16% 0.76% 0 0 0 0 0 0
2021-06-21 17.24 3.79% 1.04% 0 0 0 0 0 0
2021-06-18 16.61 -2.29% 0.82% 0 0 0 0 0 0
2021-06-17 17.00 4.87% 1.33% 0 0 0 0 0 0
2021-06-16 16.21 -3.80% 1.12% 0 0 0 0 0 0
2021-06-15 16.85 -2.32% 0.76% 0 0 0 0 0 0
2021-06-11 17.25 -0.17% 0.75% 0 0 0 0 0 0
2021-06-10 17.28 1.65% 0.91% 0 0 0 0 0 0
2021-06-09 17.00 0.53% 0.92% 0 0 0 0 0 0
2021-06-08 16.91 -2.82% 1.27% 0 0 0 0 0 0
2021-06-07 17.40 -2.85% 1.25% 0 0 0 0 0 0
2021-06-04 17.91 0.28% 0.71% 0 0 0 0 0 0
2021-06-03 25.35 0.88% 1.13% 0 0 0 0 0 0
2021-06-02 25.13 -3.42% 1.83% 0 0 0 0 0 0
2021-06-01 26.02 0.46% 1.04% 0 0 0 0 0 0
2021-05-31 25.90 1.61% 1.28% 0 0 0 0 0 0
2021-05-28 25.49 0.75% 1.25% 0 0 0 0 0 0
2021-05-27 25.30 -0.71% 1.76% 0 0 0 0 0 0
2021-05-26 25.48 -1.24% 1.12% 0 0 0 0 0 0
2021-05-25 25.80 1.57% 1.18% 0 0 0 0 0 0
2021-05-24 25.40 -2.31% 1.01% 0 0 0 0 0 0
2021-05-21 26.00 -0.35% 0.73% 0 0 0 0 0 0
2021-05-20 26.09 -0.34% 0.72% 0 0 0 0 0 0
2021-05-19 26.18 2.43% 1.22% 0 0 0 0 0 0
2021-05-18 25.56 -1.84% 1.54% 0 0 0 0 0 0
2021-05-17 26.04 -3.13% 1.67% 0 0 0 0 0 0
2021-05-14 26.88 -0.04% 0.90% 0 0 0 0 0 0
2021-05-13 26.89 -2.08% 0.88% 0 0 0 0 0 0
2021-05-12 27.46 1.70% 0.88% 0 0 0 0 0 0
2021-05-11 27.00 -0.04% 0.67% 0 0 0 0 0 0
2021-05-10 27.01 -0.48% 0.99% 0 0 0 0 0 0
2021-05-07 27.14 -1.81% 1.74% 0 0 0 0 0 0
2021-05-06 27.64 0.22% 2.00% 0 0 0 0 0 0
2021-04-30 27.58 3.18% 1.53% 0 0 0 0 0 0
2021-04-28 26.70 1.60% 1.39% 0 0 0 0 0 0
2021-04-23 25.37 2.17% 1.35% 0 0 0 0 0 0
2021-04-22 24.83 0.69% 1.05% 0 0 0 0 0 0
2021-04-21 24.66 -0.76% 0.56% 0 0 0 0 0 0
2021-04-19 24.53 -5.65% 2.69% 0 0 0 0 0 0
2021-04-16 26.00 -0.61% 1.04% 0 0 0 0 0 0
2021-04-15 26.16 -0.04% 1.18% 0 0 0 0 0 0
2021-04-14 26.17 4.35% 2.93% 0 0 0 0 0 0
2021-04-13 25.08 -1.57% 1.38% 0 0 0 0 0 0
2021-04-12 25.48 -1.24% 0.91% 0 0 0 0 0 0
2021-04-09 25.80 -1.15% 0.73% 0 0 0 0 0 0
2021-04-08 26.10 -0.80% 0.70% 0 0 0 0 0 0
2021-04-07 26.31 -0.04% 1.00% 0 0 0 0 0 0
2021-04-06 26.32 0.84% 0.76% 0 0 0 0 0 0
2021-04-02 26.10 4.03% 1.73% 0 0 0 0 0 0
2021-04-01 25.09 -1.53% 0.82% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021