网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:11.39

原尚股份(603813) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 12.99 1.01% 0.30% 0 0 0 0 0 0
2021-05-11 12.86 1.42% 0.28% 0 0 0 0 0 0
2021-05-10 12.68 -1.48% 0.36% 0 0 0 0 0 0
2021-05-07 12.87 -1.00% 0.33% 0 0 0 0 0 0
2021-05-06 13.00 1.33% 0.53% 0 0 0 0 0 0
2021-04-30 12.83 -2.06% 0.26% 0 0 0 0 0 0
2021-04-28 12.91 -0.31% 0.40% 0 0 0 0 0 0
2021-04-23 13.15 -1.87% 0.87% 0 0 0 0 0 0
2021-04-22 13.40 -0.74% 0.44% 0 0 0 0 0 0
2021-04-21 13.50 -0.44% 0.41% 0 0 0 0 0 0
2021-04-19 13.57 -0.07% 0.84% 0 0 0 0 0 0
2021-04-16 13.58 0.89% 1.24% 0 0 0 0 0 0
2021-04-14 13.46 1.28% 0.60% 0 0 0 0 0 0
2021-04-13 13.29 0.53% 0.49% 0 0 0 0 0 0
2021-04-12 13.22 -1.71% 0.70% 0 0 0 0 0 0
2021-04-09 13.45 0.22% 0.42% 0 0 0 0 0 0
2021-04-08 13.42 -1.90% 0.53% 0 0 0 0 0 0
2021-04-07 13.68 0.59% 0.43% 0 0 0 0 0 0
2021-04-06 13.60 -0.51% 0.57% 0 0 0 0 0 0
2021-04-02 13.67 1.26% 0.88% 0 0 0 0 0 0
2021-04-01 13.50 0.97% 0.47% 0 0 0 0 0 0
2021-03-30 13.15 -2.08% 0.50% 0 0 0 0 0 0
2021-03-29 13.43 -0.37% 0.52% 0 0 0 0 0 0
2021-03-23 13.13 -2.23% 0.59% 0 0 0 0 0 0
2021-03-22 13.43 1.13% 0.52% 0 0 0 0 0 0
2021-03-19 13.28 -0.38% 0.41% 58 25 33 0 0 0
2021-03-18 13.33 0.83% 0.54% 8 28 -20 0 0 0
2021-03-17 13.22 0.38% 0.45% 69 28 41 0 0 0
2021-03-16 13.17 2.81% 0.47% 62 30 32 0 0 0
2021-03-15 12.81 0.31% 0.25% 59 29 30 0 0 0
2021-03-12 12.77 -1.08% 0.38% 38 40 -2 0 0 0
2021-03-11 12.91 1.33% 0.33% 28 44 -17 0 0 0
2021-03-10 12.74 -2.08% 0.42% 144 283 -139 0 0 0
2021-03-09 13.01 -1.51% 0.66% 301 381 -80 0 0 0
2021-03-08 13.21 -0.38% 0.86% 367 487 -120 0 0 0
2021-03-04 13.01 1.09% 0.64% 342 301 40 0 0 0
2021-03-03 12.87 0.55% 0.39% 183 226 -43 0 0 0
2021-03-02 12.80 -1.16% 0.35% 132 236 -103 0 0 0
2021-03-01 12.95 2.61% 0.54% 297 275 22 0 0 0
2021-02-26 12.62 0.48% 0.69% 340 405 -65 0 0 0
2021-02-25 12.56 -1.02% 0.85% 518 349 169 0 0 0
2021-02-23 12.71 -1.70% 0.45% 160 315 -155 0 0 0
2021-02-22 12.93 2.29% 0.75% 374 391 -17 0 0 0
2021-02-19 12.64 3.78% 0.71% 391 312 79 0 0 0
2021-02-18 12.18 2.53% 0.57% 298 252 46 0 0 0
2021-02-09 11.76 1.03% 1.04% 389 594 -205 0 0 0
2021-02-08 11.64 -1.86% 0.54% 270 257 13 0 0 0
2021-02-05 11.86 1.72% 0.45% 237 193 45 0 0 0
2021-02-04 11.66 -1.69% 0.70% 335 304 31 116 0 116
2021-02-03 11.86 -2.06% 0.62% 180 455 -275 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021