网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交建股份 (603815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.36 52周最低:7.9

交建股份(603815) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 8.39 -4.66% 3.03% 0 0 0 0 0 0
2021-09-24 8.80 -3.83% 2.58% 0 0 0 0 0 0
2021-09-23 9.15 0.77% 2.68% 0 0 0 0 0 0
2021-09-22 9.08 2.25% 2.45% 0 0 0 0 0 0
2021-09-17 8.88 -0.22% 2.25% 0 0 0 0 0 0
2021-09-16 8.90 -1.77% 2.95% 0 0 0 0 0 0
2021-09-15 9.06 0.78% 2.24% 0 0 0 0 0 0
2021-09-14 8.99 -3.54% 4.55% 0 0 0 0 0 0
2021-09-13 9.32 -2.71% 4.38% 0 0 0 0 0 0
2021-09-09 9.58 0.21% 4.65% 0 0 0 0 0 0
2021-09-07 9.79 -1.51% 8.34% 0 0 0 0 0 0
2021-09-06 9.94 5.74% 11.70% 0 0 0 0 0 0
2021-09-02 9.55 1.06% 8.84% 0 0 0 0 0 0
2021-09-01 9.45 4.07% 9.45% 0 0 0 0 0 0
2021-08-31 9.08 3.77% 4.71% 0 0 0 0 0 0
2021-08-30 8.75 -1.69% 2.40% 0 0 0 0 0 0
2021-08-27 8.90 1.83% 3.00% 0 0 0 0 0 0
2021-08-26 8.74 -1.47% 2.17% 0 0 0 0 0 0
2021-08-25 8.87 1.72% 2.81% 0 0 0 0 0 0
2021-08-24 8.72 -1.80% 3.39% 0 0 0 0 0 0
2021-08-23 8.88 -2.20% 4.22% 0 0 0 0 0 0
2021-08-20 9.08 0.78% 3.99% 0 0 0 0 0 0
2021-08-19 9.01 -6.15% 8.10% 0 0 0 0 0 0
2021-08-18 9.60 6.55% 12.85% 0 0 0 0 0 0
2021-08-17 9.01 7.65% 9.71% 0 0 0 0 0 0
2021-08-16 8.37 1.95% 2.47% 0 0 0 0 0 0
2021-08-13 8.21 -0.85% 1.00% 0 0 0 0 0 0
2021-08-11 8.39 0.48% 1.28% 0 0 0 0 0 0
2021-08-10 8.35 0.72% 1.01% 0 0 0 0 0 0
2021-08-09 8.29 0.97% 1.22% 0 0 0 0 0 0
2021-08-06 8.21 -0.24% 0.83% 0 0 0 0 0 0
2021-08-05 8.23 -2.37% 1.42% 0 0 0 0 0 0
2021-08-04 8.43 -0.24% 1.40% 0 0 0 0 0 0
2021-08-03 8.45 0.72% 2.52% 0 0 0 0 0 0
2021-08-02 8.39 1.82% 2.09% 0 0 0 0 0 0
2021-07-30 8.24 0.49% 1.20% 0 0 0 0 0 0
2021-07-29 8.20 -0.12% 1.11% 0 0 0 0 0 0
2021-07-26 8.29 -2.93% 1.34% 0 0 0 0 0 0
2021-07-23 8.54 0.71% 1.60% 0 0 0 0 0 0
2021-07-22 8.48 -0.24% 1.37% 0 0 0 0 0 0
2021-07-21 8.50 -1.85% 2.01% 0 0 0 0 0 0
2021-07-20 8.66 3.96% 3.70% 0 0 0 0 0 0
2021-07-19 8.33 1.46% 1.04% 0 0 0 0 0 0
2021-07-16 8.21 -0.36% 1.34% 0 0 0 0 0 0
2021-07-15 8.24 -1.90% 1.68% 0 0 0 0 0 0
2021-07-14 8.40 -1.06% 1.17% 0 0 0 0 0 0
2021-07-12 8.50 0.47% 0.99% 0 0 0 0 0 0
2021-07-09 8.46 -1.51% 1.44% 0 0 0 0 0 0
2021-07-07 8.73 1.04% 1.43% 0 0 0 0 0 0
2021-07-06 8.64 0.58% 1.03% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021