网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡环保 (603817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:5.06

海峡环保(603817) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 6.00 0.67% 0.56% 0 0 0 0 0 0
2021-12-02 5.96 -1.49% 0.87% 0 0 0 0 0 0
2021-12-01 6.05 3.07% 1.69% 0 0 0 0 0 0
2021-11-30 5.87 2.09% 0.93% 0 0 0 0 0 0
2021-11-29 5.75 -2.54% 0.73% 0 0 0 0 0 0
2021-11-26 5.90 1.03% 0.81% 0 0 0 0 0 0
2021-11-25 5.84 0.34% 0.53% 0 0 0 0 0 0
2021-11-23 5.82 -0.17% 0.45% 0 0 0 0 0 0
2021-11-11 5.69 0.71% 0.55% 0 0 0 0 0 0
2021-11-10 5.65 0.71% 0.40% 0 0 0 0 0 0
2021-11-09 5.61 0.18% 0.47% 0 0 0 0 0 0
2021-11-08 5.60 1.27% 1.01% 0 0 0 0 0 0
2021-11-05 5.53 0.36% 0.38% 0 0 0 0 0 0
2021-11-04 5.51 1.47% 0.37% 0 0 0 0 0 0
2021-11-03 5.43 0.18% 0.25% 0 0 0 0 0 0
2021-11-02 5.42 -1.81% 0.50% 0 0 0 0 0 0
2021-11-01 5.52 1.47% 0.52% 0 0 0 0 0 0
2021-10-29 5.44 1.49% 0.32% 0 0 0 0 0 0
2021-10-28 5.36 -1.65% 0.51% 0 0 0 0 0 0
2021-10-26 5.55 -0.36% 0.35% 0 0 0 0 0 0
2021-10-22 5.52 -0.72% 0.56% 0 0 0 0 0 0
2021-10-21 5.56 -3.14% 0.95% 0 0 0 0 0 0
2021-10-20 5.74 -0.86% 0.44% 0 0 0 0 0 0
2021-10-19 5.79 -0.86% 0.55% 0 0 0 0 0 0
2021-10-18 5.84 1.57% 0.48% 0 0 0 0 0 0
2021-10-13 5.88 -2.97% 1.15% 0 0 0 0 0 0
2021-10-12 6.06 -0.98% 1.21% 0 0 0 0 0 0
2021-10-11 6.12 -1.45% 1.37% 0 0 0 0 0 0
2021-10-08 6.21 4.37% 2.89% 0 0 0 0 0 0
2021-09-30 5.95 3.12% 0.96% 0 0 0 0 0 0
2021-09-29 5.77 -2.37% 1.00% 0 0 0 0 0 0
2021-09-28 5.91 0.68% 1.26% 0 0 0 0 0 0
2021-09-27 5.87 -3.29% 1.93% 0 0 0 0 0 0
2021-09-24 6.07 -2.88% 2.20% 0 0 0 0 0 0
2021-09-23 6.25 5.57% 3.73% 0 0 0 0 0 0
2021-09-22 5.92 2.07% 0.98% 0 0 0 0 0 0
2021-09-17 5.80 -0.85% 1.01% 0 0 0 0 0 0
2021-09-16 5.85 -1.18% 0.95% 0 0 0 0 0 0
2021-09-15 5.92 0.68% 0.74% 0 0 0 0 0 0
2021-09-14 5.88 -3.45% 1.38% 0 0 0 0 0 0
2021-09-13 6.09 2.87% 1.68% 0 0 0 0 0 0
2021-09-10 5.92 -1.66% 1.32% 0 0 0 0 0 0
2021-09-09 6.02 0.17% 1.42% 0 0 0 0 0 0
2021-09-06 5.90 0.51% 1.11% 0 0 0 0 0 0
2021-09-02 5.87 0.17% 0.86% 0 0 0 0 0 0
2021-09-01 5.86 0.17% 1.21% 0 0 0 0 0 0
2021-08-31 5.85 2.81% 1.38% 0 0 0 0 0 0
2021-08-30 5.69 -1.04% 0.70% 0 0 0 0 0 0
2021-08-27 5.75 0.35% 0.58% 0 0 0 0 0 0
2021-08-26 5.73 -1.04% 0.94% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021