网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神力股份 (603819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.17 52周最低:7.95

神力股份(603819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 12.09 -6.28% 2.46% 0 0 0 0 0 0
2021-12-01 12.90 1.26% 1.02% 0 0 0 0 0 0
2021-11-30 12.74 -2.82% 1.72% 0 0 0 0 0 0
2021-11-29 13.11 -2.46% 3.34% 0 0 0 0 0 0
2021-11-26 13.44 -3.66% 2.43% 0 0 0 0 0 0
2021-11-25 13.95 -1.90% 2.57% 0 0 0 0 0 0
2021-11-24 14.22 -4.18% 6.30% 0 0 0 0 0 0
2021-11-23 14.84 10.01% 2.64% 0 0 0 0 0 0
2021-11-12 12.76 2.82% 1.71% 0 0 0 0 0 0
2021-11-11 12.41 -0.32% 1.28% 0 0 0 0 0 0
2021-11-10 12.45 -0.48% 1.87% 0 0 0 0 0 0
2021-11-09 12.51 -3.62% 2.36% 0 0 0 0 0 0
2021-11-08 12.98 4.01% 3.47% 0 0 0 0 0 0
2021-11-05 12.48 -1.19% 3.23% 0 0 0 0 0 0
2021-11-04 12.63 0.40% 2.64% 0 0 0 0 0 0
2021-11-03 12.58 2.53% 2.43% 0 0 0 0 0 0
2021-11-02 12.27 -3.99% 3.75% 0 0 0 0 0 0
2021-11-01 12.78 2.49% 4.02% 0 0 0 0 0 0
2021-10-29 12.47 3.49% 4.25% 0 0 0 0 0 0
2021-10-28 12.05 -0.82% 3.54% 0 0 0 0 0 0
2021-10-26 12.26 2.59% 7.61% 0 0 0 0 0 0
2021-10-22 10.86 2.94% 2.64% 0 0 0 0 0 0
2021-10-21 10.55 1.15% 1.96% 0 0 0 0 0 0
2021-10-20 10.43 -2.89% 2.33% 0 0 0 0 0 0
2021-10-19 10.74 6.13% 3.19% 0 0 0 0 0 0
2021-10-18 10.12 2.53% 1.97% 0 0 0 0 0 0
2021-10-14 9.98 2.99% 1.39% 0 0 0 0 0 0
2021-10-13 9.69 1.04% 0.55% 0 0 0 0 0 0
2021-10-12 9.59 -2.94% 1.06% 0 0 0 0 0 0
2021-10-11 9.88 -1.20% 1.33% 0 0 0 0 0 0
2021-10-08 10.00 1.63% 1.39% 0 0 0 0 0 0
2021-09-30 9.84 0.10% 1.14% 0 0 0 0 0 0
2021-09-29 9.83 -0.91% 2.02% 0 0 0 0 0 0
2021-09-28 9.92 -0.80% 1.76% 0 0 0 0 0 0
2021-09-27 10.00 3.41% 2.55% 0 0 0 0 0 0
2021-09-24 9.67 -1.73% 1.02% 0 0 0 0 0 0
2021-09-23 9.84 -0.91% 1.24% 0 0 0 0 0 0
2021-09-22 9.93 2.37% 1.57% 0 0 0 0 0 0
2021-09-17 9.70 2.21% 1.42% 0 0 0 0 0 0
2021-09-16 9.49 -1.66% 1.26% 0 0 0 0 0 0
2021-09-15 9.65 1.47% 1.02% 0 0 0 0 0 0
2021-09-14 9.51 -3.45% 1.17% 0 0 0 0 0 0
2021-09-13 9.85 1.13% 1.97% 0 0 0 0 0 0
2021-09-10 9.74 0.83% 1.14% 0 0 0 0 0 0
2021-09-09 9.66 -4.83% 2.60% 0 0 0 0 0 0
2021-09-07 10.34 0.78% 6.91% 0 0 0 0 0 0
2021-09-06 10.26 9.97% 2.30% 0 0 0 0 0 0
2021-09-02 9.11 -0.44% 1.65% 0 0 0 0 0 0
2021-09-01 9.15 0.99% 0.89% 0 0 0 0 0 0
2021-08-31 9.06 -0.44% 0.67% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021