网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉澳环保 (603822)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:57 52周最低:15.16

嘉澳环保(603822) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 52.80 10.00% 4.18% 0 0 0 0 0 0
2022-01-25 48.00 0.65% 3.18% 0 0 0 0 0 0
2022-01-24 47.69 0.23% 1.84% 0 0 0 0 0 0
2022-01-21 47.58 -4.42% 3.05% 0 0 0 0 0 0
2022-01-20 49.78 -3.88% 2.51% 0 0 0 0 0 0
2022-01-19 51.79 0.82% 2.44% 0 0 0 0 0 0
2022-01-18 51.37 1.24% 4.00% 0 0 0 0 0 0
2022-01-17 50.74 8.00% 4.37% 0 0 0 0 0 0
2022-01-14 46.98 -0.47% 1.84% 0 0 0 0 0 0
2022-01-13 47.20 -0.74% 2.86% 0 0 0 0 0 0
2022-01-12 47.55 7.12% 4.23% 0 0 0 0 0 0
2022-01-11 44.39 -1.79% 2.28% 0 0 0 0 0 0
2022-01-10 45.20 2.08% 4.62% 0 0 0 0 0 0
2022-01-07 44.28 4.43% 5.66% 0 0 0 0 0 0
2022-01-06 42.40 4.23% 1.93% 0 0 0 0 0 0
2022-01-05 40.68 -2.21% 1.72% 0 0 0 0 0 0
2022-01-04 41.60 0.02% 1.99% 0 0 0 0 0 0
2021-12-31 41.59 -0.36% 1.38% 0 0 0 0 0 0
2021-12-30 41.74 0.12% 1.01% 0 0 0 0 0 0
2021-12-29 41.69 -0.26% 1.33% 0 0 0 0 0 0
2021-12-28 41.80 -1.60% 1.11% 0 0 0 0 0 0
2021-12-27 42.48 1.60% 0.99% 0 0 0 0 0 0
2021-12-24 41.81 -3.64% 1.32% 0 0 0 0 0 0
2021-12-23 43.39 -2.47% 1.40% 0 0 0 0 0 0
2021-12-22 44.49 5.70% 2.36% 0 0 0 0 0 0
2021-12-20 41.88 -3.10% 1.43% 0 0 0 0 0 0
2021-12-17 43.22 -2.17% 1.45% 0 0 0 0 0 0
2021-12-16 44.18 0.18% 2.13% 0 0 0 0 0 0
2021-12-15 44.10 2.08% 1.98% 0 0 0 0 0 0
2021-12-14 43.20 2.10% 2.08% 0 0 0 0 0 0
2021-12-13 42.31 0.05% 1.44% 0 0 0 0 0 0
2021-12-10 42.29 0.57% 1.54% 0 0 0 0 0 0
2021-12-09 42.05 1.30% 2.57% 0 0 0 0 0 0
2021-12-08 41.51 -0.69% 2.04% 0 0 0 0 0 0
2021-12-07 41.80 -1.35% 3.22% 0 0 0 0 0 0
2021-12-06 42.37 -7.08% 3.79% 0 0 0 0 0 0
2021-12-03 45.60 -4.42% 4.10% 0 0 0 0 0 0
2021-12-02 47.71 -2.85% 2.12% 0 0 0 0 0 0
2021-12-01 49.11 -2.68% 1.91% 0 0 0 0 0 0
2021-11-30 50.46 2.27% 1.91% 0 0 0 0 0 0
2021-11-29 49.34 -1.20% 1.48% 0 0 0 0 0 0
2021-11-26 49.94 0.20% 2.18% 0 0 0 0 0 0
2021-11-25 49.84 3.99% 2.63% 0 0 0 0 0 0
2021-11-24 47.93 1.81% 1.97% 0 0 0 0 0 0
2021-11-23 47.08 -0.57% 2.75% 0 0 0 0 0 0
2021-11-12 45.91 0.13% 2.05% 0 0 0 0 0 0
2021-11-11 45.85 -1.29% 2.05% 0 0 0 0 0 0
2021-11-10 46.45 0.54% 2.09% 0 0 0 0 0 0
2021-11-09 46.20 4.69% 3.15% 0 0 0 0 0 0
2021-11-08 44.13 0.52% 3.23% 0 0 0 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022