网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:12.7

华扬联众(603825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 16.75 -0.18% 1.36% 0 0 0 0 0 0
2021-10-21 16.78 -2.33% 1.82% 0 0 0 0 0 0
2021-10-20 17.18 1.18% 1.94% 0 0 0 0 0 0
2021-10-19 16.98 -1.85% 1.27% 0 0 0 0 0 0
2021-10-18 17.30 0.46% 1.17% 0 0 0 0 0 0
2021-10-14 17.43 1.75% 1.59% 0 0 0 0 0 0
2021-10-13 17.13 0.41% 1.44% 0 0 0 0 0 0
2021-10-12 17.06 2.34% 2.61% 0 0 0 0 0 0
2021-10-11 16.67 1.03% 1.08% 0 0 0 0 0 0
2021-10-08 16.50 5.10% 1.38% 0 0 0 0 0 0
2021-09-30 15.70 3.29% 0.87% 0 0 0 0 0 0
2021-09-29 15.20 -1.30% 0.76% 0 0 0 0 0 0
2021-09-28 15.40 1.72% 0.95% 0 0 0 0 0 0
2021-09-27 15.14 -3.69% 1.22% 0 0 0 0 0 0
2021-09-24 15.72 -1.69% 1.02% 0 0 0 0 0 0
2021-09-23 15.99 0.13% 1.04% 0 0 0 0 0 0
2021-09-22 15.97 -1.30% 1.01% 0 0 0 0 0 0
2021-09-17 16.18 -0.31% 1.16% 0 0 0 0 0 0
2021-09-16 16.23 -3.96% 1.53% 0 0 0 0 0 0
2021-09-15 16.90 2.99% 1.86% 0 0 0 0 0 0
2021-09-14 16.41 -2.50% 1.15% 0 0 0 0 0 0
2021-09-13 16.83 0.42% 1.79% 0 0 0 0 0 0
2021-09-10 16.76 -2.90% 1.93% 0 0 0 0 0 0
2021-09-09 17.26 -0.98% 1.53% 0 0 0 0 0 0
2021-09-07 17.04 0.59% 1.39% 0 0 0 0 0 0
2021-09-06 16.94 -0.59% 1.62% 0 0 0 0 0 0
2021-09-02 16.82 -1.23% 1.45% 0 0 0 0 0 0
2021-09-01 17.03 -2.13% 1.70% 0 0 0 0 0 0
2021-08-31 17.40 -1.42% 1.43% 0 0 0 0 0 0
2021-08-30 17.65 -0.56% 1.50% 0 0 0 0 0 0
2021-08-27 17.75 1.26% 1.93% 0 0 0 0 0 0
2021-08-26 17.53 -3.79% 1.74% 0 0 0 0 0 0
2021-08-25 18.22 1.05% 1.50% 0 0 0 0 0 0
2021-08-24 18.03 0.06% 1.67% 0 0 0 0 0 0
2021-08-23 18.02 4.28% 2.43% 0 0 0 0 0 0
2021-08-20 17.28 -1.76% 1.65% 0 0 0 0 0 0
2021-08-19 17.59 -0.62% 2.15% 0 0 0 0 0 0
2021-08-18 17.70 -0.11% 3.25% 0 0 0 0 0 0
2021-08-17 17.72 -7.18% 5.54% 0 0 0 0 0 0
2021-08-16 19.09 10.03% 5.89% 0 0 0 0 0 0
2021-08-13 17.35 0.46% 1.16% 0 0 0 0 0 0
2021-08-11 17.18 0.70% 1.01% 0 0 0 0 0 0
2021-08-10 17.06 1.25% 1.13% 0 0 0 0 0 0
2021-08-09 16.85 0.06% 1.25% 0 0 0 0 0 0
2021-08-06 16.84 -4.91% 2.15% 0 0 0 0 0 0
2021-08-05 17.71 4.67% 3.41% 0 0 0 0 0 0
2021-08-04 16.92 1.38% 1.26% 0 0 0 0 0 0
2021-08-03 16.69 0.97% 1.62% 0 0 0 0 0 0
2021-08-02 16.53 6.17% 1.80% 0 0 0 0 0 0
2021-07-30 15.57 1.17% 0.91% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021