网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:163.2 52周最低:104.25

欧派家居(603833) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 118.60 1.98% 0.30% 0 0 0 0 0 0
2022-08-11 116.30 0.78% 0.25% 0 0 0 0 0 0
2022-08-10 115.40 -1.47% 0.26% 0 0 0 0 0 0
2022-08-09 117.12 1.18% 0.25% 0 0 0 0 0 0
2022-08-08 115.75 -1.26% 0.22% 0 0 0 0 0 0
2022-08-05 117.23 1.36% 0.32% 0 0 0 0 0 0
2022-08-04 115.66 -0.15% 0.30% 0 0 0 0 0 0
2022-08-03 115.83 -1.84% 0.37% 0 0 0 0 0 0
2022-08-02 118.00 -1.26% 0.28% 0 0 0 0 0 0
2022-08-01 119.50 -0.76% 0.31% 0 0 0 0 0 0
2022-07-29 120.42 -3.51% 0.37% 0 0 0 0 0 0
2022-07-28 124.80 -0.79% 0.18% 0 0 0 0 0 0
2022-07-27 125.80 0.37% 0.24% 0 0 0 0 0 0
2022-07-26 125.34 2.75% 0.40% 0 0 0 0 0 0
2022-07-25 121.99 2.00% 0.46% 0 0 0 0 0 0
2022-07-22 119.60 -0.58% 0.21% 0 0 0 0 0 0
2022-07-21 120.30 -1.39% 0.18% 0 0 0 0 0 0
2022-07-20 121.99 0.82% 0.22% 0 0 0 0 0 0
2022-07-19 121.00 -2.10% 0.34% 0 0 0 0 0 0
2022-07-18 123.59 -1.38% 0.42% 0 0 0 0 0 0
2022-07-15 127.07 -1.04% 0.39% 0 0 0 0 0 0
2022-07-14 128.41 -2.39% 0.44% 0 0 0 0 0 0
2022-07-13 131.55 -0.68% 0.21% 0 0 0 0 0 0
2022-07-12 132.45 -1.69% 0.29% 0 0 0 0 0 0
2022-07-11 134.72 -0.42% 0.28% 0 0 0 0 0 0
2022-07-08 135.29 -1.25% 0.18% 0 0 0 0 0 0
2022-07-07 137.00 0.39% 0.19% 0 0 0 0 0 0
2022-07-06 136.47 -1.76% 0.29% 0 0 0 0 0 0
2022-07-05 138.92 -4.97% 0.60% 0 0 0 0 0 0
2022-07-04 146.18 -1.70% 0.24% 0 0 0 0 0 0
2022-07-01 148.71 -1.31% 0.23% 0 0 0 0 0 0
2022-06-30 150.68 4.44% 0.22% 0 0 0 0 0 0
2022-06-29 144.28 3.43% 0.33% 0 0 0 0 0 0
2022-06-28 139.50 -0.94% 0.16% 0 0 0 0 0 0
2022-06-27 140.83 2.09% 0.33% 0 0 0 0 0 0
2022-06-24 137.95 1.91% 0.24% 0 0 0 0 0 0
2022-06-23 135.37 0.09% 0.22% 0 0 0 0 0 0
2022-06-22 135.25 -4.75% 0.31% 0 0 0 0 0 0
2022-06-21 141.99 4.25% 0.53% 0 0 0 0 0 0
2022-06-20 136.20 8.01% 0.85% 0 0 0 0 0 0
2022-06-17 126.10 -0.29% 0.19% 0 0 0 0 0 0
2022-06-16 126.47 1.99% 0.37% 0 0 0 0 0 0
2022-06-15 124.00 5.96% 0.50% 0 0 0 0 0 0
2022-06-14 117.03 0.82% 0.31% 0 0 0 0 0 0
2022-06-13 116.08 -3.27% 0.33% 0 0 0 0 0 0
2022-06-10 120.00 3.73% 0.39% 0 0 0 0 0 0
2022-06-09 115.69 -3.59% 0.54% 0 0 0 0 0 0
2022-06-08 120.00 -3.19% 0.46% 0 0 0 0 0 0
2022-06-07 123.95 -2.09% 0.16% 0 0 0 0 0 0
2022-06-06 126.60 -1.11% 0.27% 0 0 0 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式