欧派家居(603833) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
118.60
|
1.98% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
116.30
|
0.78% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
115.40
|
-1.47% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
117.12
|
1.18% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
115.75
|
-1.26% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
117.23
|
1.36% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
115.66
|
-0.15% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
115.83
|
-1.84% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
118.00
|
-1.26% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
119.50
|
-0.76% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
120.42
|
-3.51% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
124.80
|
-0.79% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
125.80
|
0.37% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
125.34
|
2.75% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
121.99
|
2.00% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
119.60
|
-0.58% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
120.30
|
-1.39% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
121.99
|
0.82% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
121.00
|
-2.10% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
123.59
|
-1.38% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
127.07
|
-1.04% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
128.41
|
-2.39% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
131.55
|
-0.68% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
132.45
|
-1.69% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
134.72
|
-0.42% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
135.29
|
-1.25% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
137.00
|
0.39% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
136.47
|
-1.76% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
138.92
|
-4.97% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
146.18
|
-1.70% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
148.71
|
-1.31% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
150.68
|
4.44% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
144.28
|
3.43% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
139.50
|
-0.94% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
140.83
|
2.09% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
137.95
|
1.91% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
135.37
|
0.09% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
135.25
|
-4.75% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
141.99
|
4.25% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
136.20
|
8.01% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
126.10
|
-0.29% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
126.47
|
1.99% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
124.00
|
5.96% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
117.03
|
0.82% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
116.08
|
-3.27% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
120.00
|
3.73% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
115.69
|
-3.59% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
120.00
|
-3.19% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
123.95
|
-2.09% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
126.60
|
-1.11% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
