网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:174.38 52周最低:84.5

欧派家居(603833) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 158.80 -1.21% 0.41% 0 0 0 0 0 0
2021-05-17 160.75 8.58% 0.56% 0 0 0 0 0 0
2021-05-14 148.05 0.60% 0.26% 0 0 0 0 0 0
2021-05-13 147.16 -3.52% 0.34% 0 0 0 0 0 0
2021-05-12 152.53 -1.99% 0.42% 0 0 0 0 0 0
2021-05-11 155.62 -2.38% 0.34% 0 0 0 0 0 0
2021-05-10 159.41 -2.64% 0.29% 0 0 0 0 0 0
2021-05-07 163.73 -3.00% 0.47% 0 0 0 0 0 0
2021-05-06 168.80 1.20% 0.60% 0 0 0 0 0 0
2021-04-30 166.80 8.69% 0.64% 0 0 0 0 0 0
2021-04-28 156.64 1.81% 0.26% 0 0 0 0 0 0
2021-04-23 156.17 -3.00% 0.47% 0 0 0 0 0 0
2021-04-22 161.00 1.64% 0.21% 0 0 0 0 0 0
2021-04-21 158.41 3.11% 0.34% 0 0 0 0 0 0
2021-04-19 155.09 0.05% 0.28% 0 0 0 0 0 0
2021-04-16 155.01 1.84% 0.33% 0 0 0 0 0 0
2021-04-15 152.21 -1.23% 0.56% 0 0 0 0 0 0
2021-04-14 154.10 3.80% 0.61% 0 0 0 0 0 0
2021-04-13 148.46 -6.92% 0.88% 0 0 0 0 0 0
2021-04-12 159.50 -6.40% 0.47% 0 0 0 0 0 0
2021-04-09 170.40 1.74% 0.31% 0 0 0 0 0 0
2021-04-08 167.48 3.91% 0.23% 0 0 0 0 0 0
2021-04-07 161.18 -4.06% 0.33% 0 0 0 0 0 0
2021-04-06 168.00 0.06% 0.29% 0 0 0 0 0 0
2021-04-02 167.90 4.38% 0.38% 0 0 0 0 0 0
2021-04-01 160.85 2.06% 0.19% 0 0 0 0 0 0
2021-03-30 164.69 1.10% 0.30% 0 0 0 0 0 0
2021-03-29 162.90 3.02% 0.34% 0 0 0 0 0 0
2021-03-23 158.87 0.15% 0.49% 0 0 0 0 0 0
2021-03-22 158.63 -0.60% 0.43% 0 0 0 0 0 0
2021-03-19 159.59 1.02% 0.46% 3,321 1,945 1,376 823 563 260
2021-03-18 157.98 5.88% 0.43% 544 696 -151 0 0 0
2021-03-17 149.20 5.78% 0.46% 4,402 3,378 1,024 536 195 341
2021-03-16 141.05 -0.27% 0.33% 3,096 3,114 -19 756 890 -134
2021-03-15 141.43 -3.25% 0.46% 1,977 1,383 595 808 0 808
2021-03-12 146.18 -0.36% 0.26% 1,533 1,695 -161 275 368 -92
2021-03-11 146.71 3.03% 0.37% 2,414 874 1,539 1,452 0 1,452
2021-03-10 142.40 -1.87% 0.32% 10,182 8,577 1,605 1,289 101 1,188
2021-03-09 145.12 -1.31% 0.40% 11,233 13,024 -1,791 2,417 2,750 -334
2021-03-08 147.04 -3.52% 0.50% 15,497 13,692 1,805 2,229 1,452 778
2021-03-04 148.80 -1.65% 0.46% 14,621 13,440 1,182 2,316 1,867 449
2021-03-03 151.29 -0.57% 0.29% 8,477 9,789 -1,311 613 103 510
2021-03-02 152.16 0.42% 0.32% 10,219 9,534 685 323 254 69
2021-02-26 151.53 -0.28% 0.50% 16,307 13,567 2,741 2,913 1,919 994
2021-02-25 151.96 1.52% 0.33% 11,026 10,443 583 2,782 774 2,008
2021-02-23 152.69 -1.46% 0.58% 19,126 14,328 4,798 2,063 2,140 -77
2021-02-22 154.95 -3.91% 0.52% 15,868 15,793 75 1,405 2,127 -722
2021-02-19 161.26 -2.85% 0.39% 11,342 13,797 -2,455 1,628 3,183 -1,554
2021-02-18 165.99 1.39% 0.42% 14,412 12,586 1,826 1,841 1,246 595
2021-02-09 164.84 -0.28% 0.37% 14,382 11,002 3,381 3,991 1,679 2,312
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021