欧派家居(603833) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-18 |
158.80
|
-1.21% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
160.75
|
8.58% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
148.05
|
0.60% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
147.16
|
-3.52% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
152.53
|
-1.99% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
155.62
|
-2.38% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
159.41
|
-2.64% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
163.73
|
-3.00% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
168.80
|
1.20% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
166.80
|
8.69% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
156.64
|
1.81% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
156.17
|
-3.00% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
161.00
|
1.64% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
158.41
|
3.11% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
155.09
|
0.05% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
155.01
|
1.84% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
152.21
|
-1.23% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
154.10
|
3.80% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
148.46
|
-6.92% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
159.50
|
-6.40% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
170.40
|
1.74% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
167.48
|
3.91% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
161.18
|
-4.06% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
168.00
|
0.06% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
167.90
|
4.38% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
160.85
|
2.06% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
164.69
|
1.10% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
162.90
|
3.02% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
158.87
|
0.15% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
158.63
|
-0.60% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
159.59
|
1.02% |
0.46% |
3,321 |
1,945 |
1,376 |
823 |
563 |
260 |
| 2021-03-18 |
157.98
|
5.88% |
0.43% |
544 |
696 |
-151 |
0 |
0 |
0 |
| 2021-03-17 |
149.20
|
5.78% |
0.46% |
4,402 |
3,378 |
1,024 |
536 |
195 |
341 |
| 2021-03-16 |
141.05
|
-0.27% |
0.33% |
3,096 |
3,114 |
-19 |
756 |
890 |
-134 |
| 2021-03-15 |
141.43
|
-3.25% |
0.46% |
1,977 |
1,383 |
595 |
808 |
0 |
808 |
| 2021-03-12 |
146.18
|
-0.36% |
0.26% |
1,533 |
1,695 |
-161 |
275 |
368 |
-92 |
| 2021-03-11 |
146.71
|
3.03% |
0.37% |
2,414 |
874 |
1,539 |
1,452 |
0 |
1,452 |
| 2021-03-10 |
142.40
|
-1.87% |
0.32% |
10,182 |
8,577 |
1,605 |
1,289 |
101 |
1,188 |
| 2021-03-09 |
145.12
|
-1.31% |
0.40% |
11,233 |
13,024 |
-1,791 |
2,417 |
2,750 |
-334 |
| 2021-03-08 |
147.04
|
-3.52% |
0.50% |
15,497 |
13,692 |
1,805 |
2,229 |
1,452 |
778 |
| 2021-03-04 |
148.80
|
-1.65% |
0.46% |
14,621 |
13,440 |
1,182 |
2,316 |
1,867 |
449 |
| 2021-03-03 |
151.29
|
-0.57% |
0.29% |
8,477 |
9,789 |
-1,311 |
613 |
103 |
510 |
| 2021-03-02 |
152.16
|
0.42% |
0.32% |
10,219 |
9,534 |
685 |
323 |
254 |
69 |
| 2021-02-26 |
151.53
|
-0.28% |
0.50% |
16,307 |
13,567 |
2,741 |
2,913 |
1,919 |
994 |
| 2021-02-25 |
151.96
|
1.52% |
0.33% |
11,026 |
10,443 |
583 |
2,782 |
774 |
2,008 |
| 2021-02-23 |
152.69
|
-1.46% |
0.58% |
19,126 |
14,328 |
4,798 |
2,063 |
2,140 |
-77 |
| 2021-02-22 |
154.95
|
-3.91% |
0.52% |
15,868 |
15,793 |
75 |
1,405 |
2,127 |
-722 |
| 2021-02-19 |
161.26
|
-2.85% |
0.39% |
11,342 |
13,797 |
-2,455 |
1,628 |
3,183 |
-1,554 |
| 2021-02-18 |
165.99
|
1.39% |
0.42% |
14,412 |
12,586 |
1,826 |
1,841 |
1,246 |
595 |
| 2021-02-09 |
164.84
|
-0.28% |
0.37% |
14,382 |
11,002 |
3,381 |
3,991 |
1,679 |
2,312 |
