网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.28 52周最低:13.68

华荣股份(603855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-05 16.18 -3.29% 0.66% 0 0 0 0 0 0
2021-07-02 16.73 -0.36% 0.51% 0 0 0 0 0 0
2021-07-01 16.79 -1.81% 0.67% 0 0 0 0 0 0
2021-06-29 17.02 0.83% 0.35% 0 0 0 0 0 0
2021-06-28 16.88 -0.71% 0.39% 0 0 0 0 0 0
2021-06-25 17.00 1.31% 0.74% 0 0 0 0 0 0
2021-06-24 16.78 -1.99% 0.65% 0 0 0 0 0 0
2021-06-23 17.12 -1.44% 0.58% 0 0 0 0 0 0
2021-06-21 16.98 0.77% 0.54% 0 0 0 0 0 0
2021-06-18 16.85 -0.35% 0.95% 0 0 0 0 0 0
2021-06-17 16.91 -1.34% 0.47% 0 0 0 0 0 0
2021-06-16 17.63 -3.45% 0.57% 0 0 0 0 0 0
2021-06-15 18.26 0.66% 0.32% 0 0 0 0 0 0
2021-06-11 18.14 -0.22% 0.23% 0 0 0 0 0 0
2021-06-10 18.18 -0.98% 0.43% 0 0 0 0 0 0
2021-06-09 18.36 -0.49% 0.48% 0 0 0 0 0 0
2021-06-08 18.45 2.27% 0.57% 0 0 0 0 0 0
2021-06-07 18.04 -2.80% 0.61% 0 0 0 0 0 0
2021-06-04 18.56 6.85% 1.28% 0 0 0 0 0 0
2021-06-03 17.37 -1.81% 0.39% 0 0 0 0 0 0
2021-06-02 17.69 -0.73% 0.48% 0 0 0 0 0 0
2021-06-01 17.82 1.71% 0.75% 0 0 0 0 0 0
2021-05-31 17.52 1.98% 0.80% 0 0 0 0 0 0
2021-05-28 17.18 -1.43% 0.37% 0 0 0 0 0 0
2021-05-27 17.43 1.46% 0.43% 0 0 0 0 0 0
2021-05-26 17.18 -2.94% 0.58% 0 0 0 0 0 0
2021-05-25 17.70 3.39% 0.58% 0 0 0 0 0 0
2021-05-24 17.12 -2.73% 0.41% 0 0 0 0 0 0
2021-05-21 17.60 0.06% 0.32% 0 0 0 0 0 0
2021-05-20 17.59 2.27% 0.40% 0 0 0 0 0 0
2021-05-19 17.20 -2.44% 0.74% 0 0 0 0 0 0
2021-05-18 17.63 -2.16% 0.66% 0 0 0 0 0 0
2021-05-17 18.02 -0.99% 0.39% 0 0 0 0 0 0
2021-05-14 18.20 3.17% 0.43% 0 0 0 0 0 0
2021-05-13 17.64 -0.28% 0.41% 0 0 0 0 0 0
2021-05-12 17.69 -1.45% 0.55% 0 0 0 0 0 0
2021-05-11 17.95 -4.83% 0.81% 0 0 0 0 0 0
2021-05-10 18.86 0.11% 0.29% 0 0 0 0 0 0
2021-05-07 18.84 -1.88% 0.61% 0 0 0 0 0 0
2021-05-06 19.20 -2.04% 0.61% 0 0 0 0 0 0
2021-04-30 19.60 0.41% 0.41% 0 0 0 0 0 0
2021-04-28 20.15 0.40% 0.87% 0 0 0 0 0 0
2021-04-23 19.00 -1.14% 0.72% 0 0 0 0 0 0
2021-04-22 19.22 -4.99% 1.15% 0 0 0 0 0 0
2021-04-21 20.23 0.60% 0.48% 0 0 0 0 0 0
2021-04-19 19.47 0.99% 0.46% 0 0 0 0 0 0
2021-04-16 19.28 1.85% 0.41% 0 0 0 0 0 0
2021-04-15 18.93 -0.05% 0.21% 0 0 0 0 0 0
2021-04-14 18.94 -0.32% 0.30% 0 0 0 0 0 0
2021-04-13 19.00 1.01% 0.28% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021