网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

步长制药 (603858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.46 52周最低:16.99

步长制药(603858) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 18.76 -0.16% 0.23% 0 0 0 0 0 0
2021-11-25 18.79 2.12% 0.44% 0 0 0 0 0 0
2021-11-24 18.40 -0.05% 0.20% 0 0 0 0 0 0
2021-11-23 18.41 -1.02% 0.26% 0 0 0 0 0 0
2021-11-12 18.10 1.12% 0.28% 0 0 0 0 0 0
2021-11-11 17.90 0.28% 0.25% 0 0 0 0 0 0
2021-11-10 17.85 -0.06% 0.27% 0 0 0 0 0 0
2021-11-09 17.86 0.17% 0.17% 0 0 0 0 0 0
2021-11-08 17.83 0.91% 0.23% 0 0 0 0 0 0
2021-11-05 17.67 -0.11% 0.16% 0 0 0 0 0 0
2021-11-04 17.69 -0.95% 0.20% 0 0 0 0 0 0
2021-11-03 17.86 1.36% 0.23% 0 0 0 0 0 0
2021-11-02 17.62 -0.23% 0.27% 0 0 0 0 0 0
2021-11-01 17.66 0.97% 0.25% 0 0 0 0 0 0
2021-10-29 17.49 1.16% 0.28% 0 0 0 0 0 0
2021-10-28 17.29 -2.21% 0.67% 0 0 0 0 0 0
2021-10-26 18.17 -1.14% 0.36% 0 0 0 0 0 0
2021-10-22 18.59 0.81% 0.22% 0 0 0 0 0 0
2021-10-21 18.44 -1.81% 0.35% 0 0 0 0 0 0
2021-10-19 18.78 0.91% 0.28% 0 0 0 0 0 0
2021-10-18 18.61 -0.85% 0.32% 0 0 0 0 0 0
2021-10-14 18.95 -1.15% 0.28% 0 0 0 0 0 0
2021-10-13 19.17 0.84% 0.35% 0 0 0 0 0 0
2021-10-12 19.01 0.05% 0.44% 0 0 0 0 0 0
2021-10-11 19.00 1.33% 0.37% 0 0 0 0 0 0
2021-10-08 18.75 1.68% 0.32% 0 0 0 0 0 0
2021-09-30 18.44 -0.05% 0.25% 0 0 0 0 0 0
2021-09-29 18.45 -1.60% 0.40% 0 0 0 0 0 0
2021-09-28 18.75 0.37% 0.26% 0 0 0 0 0 0
2021-09-27 18.68 -1.94% 0.48% 0 0 0 0 0 0
2021-09-24 19.05 -0.68% 0.33% 0 0 0 0 0 0
2021-09-23 19.18 -0.52% 0.38% 0 0 0 0 0 0
2021-09-22 19.28 1.80% 0.41% 0 0 0 0 0 0
2021-09-17 18.94 -0.37% 0.37% 0 0 0 0 0 0
2021-09-16 19.01 -0.78% 0.38% 0 0 0 0 0 0
2021-09-15 19.16 0.31% 0.30% 0 0 0 0 0 0
2021-09-14 19.10 -1.50% 0.41% 0 0 0 0 0 0
2021-09-13 19.39 -0.26% 0.37% 0 0 0 0 0 0
2021-09-10 19.44 -0.82% 0.45% 0 0 0 0 0 0
2021-09-09 19.60 0.87% 0.51% 0 0 0 0 0 0
2021-09-07 19.33 0.21% 0.47% 0 0 0 0 0 0
2021-09-06 19.29 1.37% 0.63% 0 0 0 0 0 0
2021-09-02 18.69 -0.05% 0.44% 0 0 0 0 0 0
2021-09-01 18.70 -0.80% 0.59% 0 0 0 0 0 0
2021-08-31 18.85 0.11% 0.38% 0 0 0 0 0 0
2021-08-30 18.83 1.67% 0.65% 0 0 0 0 0 0
2021-08-27 18.52 1.31% 0.43% 0 0 0 0 0 0
2021-08-26 18.28 -1.46% 0.44% 0 0 0 0 0 0
2021-08-25 18.55 0.71% 0.38% 0 0 0 0 0 0
2021-08-24 18.42 0.77% 0.47% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021