中公高科(603860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-03-16 |
25.91
|
7.47% |
3.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
24.11
|
-3.64% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
25.02
|
0.48% |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
24.90
|
-0.72% |
3.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
25.08
|
10.00% |
4.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
22.80
|
-2.31% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
23.34
|
-4.03% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
24.32
|
0.08% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
24.30
|
0.96% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
24.07
|
-0.74% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
24.25
|
-0.61% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
24.40
|
0.58% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-28 |
24.26
|
2.19% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-25 |
23.74
|
0.38% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-24 |
23.65
|
-1.29% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-23 |
23.96
|
2.39% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-22 |
23.40
|
-1.35% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-21 |
23.72
|
1.54% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-18 |
23.36
|
0.26% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-17 |
23.30
|
-1.56% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-16 |
23.67
|
0.21% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-15 |
23.62
|
0.64% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-14 |
23.47
|
-0.68% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-11 |
23.63
|
-0.08% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-10 |
23.65
|
0.21% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-09 |
23.60
|
0.08% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-08 |
23.58
|
5.03% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-28 |
21.85
|
4.05% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-27 |
21.00
|
-2.46% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-26 |
21.53
|
0.65% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-25 |
21.39
|
-2.24% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-24 |
21.88
|
-2.23% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-21 |
22.38
|
1.13% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-20 |
22.13
|
-3.74% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-19 |
22.99
|
3.47% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-18 |
22.22
|
-2.80% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-17 |
22.86
|
1.83% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-14 |
22.45
|
-1.58% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-13 |
22.81
|
0.66% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-12 |
22.66
|
0.94% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-11 |
22.45
|
0.18% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-10 |
22.41
|
2.38% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-07 |
21.89
|
-1.79% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-06 |
22.29
|
0.50% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-05 |
22.18
|
-2.20% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-04 |
22.68
|
2.21% |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-31 |
22.19
|
-1.94% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-30 |
22.63
|
3.05% |
3.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-29 |
21.96
|
3.63% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-28 |
21.19
|
2.17% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
