网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.85 52周最低:18.53

中公高科(603860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-16 25.91 7.47% 3.82% 0 0 0 0 0 0
2022-03-15 24.11 -3.64% 1.62% 0 0 0 0 0 0
2022-03-14 25.02 0.48% 2.01% 0 0 0 0 0 0
2022-03-11 24.90 -0.72% 3.97% 0 0 0 0 0 0
2022-03-10 25.08 10.00% 4.65% 0 0 0 0 0 0
2022-03-09 22.80 -2.31% 0.83% 0 0 0 0 0 0
2022-03-08 23.34 -4.03% 1.29% 0 0 0 0 0 0
2022-03-07 24.32 0.08% 1.19% 0 0 0 0 0 0
2022-03-04 24.30 0.96% 1.20% 0 0 0 0 0 0
2022-03-03 24.07 -0.74% 0.80% 0 0 0 0 0 0
2022-03-02 24.25 -0.61% 0.72% 0 0 0 0 0 0
2022-03-01 24.40 0.58% 0.87% 0 0 0 0 0 0
2022-02-28 24.26 2.19% 1.35% 0 0 0 0 0 0
2022-02-25 23.74 0.38% 0.88% 0 0 0 0 0 0
2022-02-24 23.65 -1.29% 1.06% 0 0 0 0 0 0
2022-02-23 23.96 2.39% 1.28% 0 0 0 0 0 0
2022-02-22 23.40 -1.35% 0.54% 0 0 0 0 0 0
2022-02-21 23.72 1.54% 0.63% 0 0 0 0 0 0
2022-02-18 23.36 0.26% 0.64% 0 0 0 0 0 0
2022-02-17 23.30 -1.56% 1.69% 0 0 0 0 0 0
2022-02-16 23.67 0.21% 0.97% 0 0 0 0 0 0
2022-02-15 23.62 0.64% 0.81% 0 0 0 0 0 0
2022-02-14 23.47 -0.68% 0.66% 0 0 0 0 0 0
2022-02-11 23.63 -0.08% 0.90% 0 0 0 0 0 0
2022-02-10 23.65 0.21% 0.50% 0 0 0 0 0 0
2022-02-09 23.60 0.08% 0.87% 0 0 0 0 0 0
2022-02-08 23.58 5.03% 1.25% 0 0 0 0 0 0
2022-01-28 21.85 4.05% 0.51% 0 0 0 0 0 0
2022-01-27 21.00 -2.46% 0.71% 0 0 0 0 0 0
2022-01-26 21.53 0.65% 0.53% 0 0 0 0 0 0
2022-01-25 21.39 -2.24% 1.16% 0 0 0 0 0 0
2022-01-24 21.88 -2.23% 0.75% 0 0 0 0 0 0
2022-01-21 22.38 1.13% 0.49% 0 0 0 0 0 0
2022-01-20 22.13 -3.74% 0.89% 0 0 0 0 0 0
2022-01-19 22.99 3.47% 0.93% 0 0 0 0 0 0
2022-01-18 22.22 -2.80% 1.19% 0 0 0 0 0 0
2022-01-17 22.86 1.83% 0.51% 0 0 0 0 0 0
2022-01-14 22.45 -1.58% 0.50% 0 0 0 0 0 0
2022-01-13 22.81 0.66% 0.63% 0 0 0 0 0 0
2022-01-12 22.66 0.94% 0.48% 0 0 0 0 0 0
2022-01-11 22.45 0.18% 0.54% 0 0 0 0 0 0
2022-01-10 22.41 2.38% 0.82% 0 0 0 0 0 0
2022-01-07 21.89 -1.79% 0.71% 0 0 0 0 0 0
2022-01-06 22.29 0.50% 0.95% 0 0 0 0 0 0
2022-01-05 22.18 -2.20% 1.18% 0 0 0 0 0 0
2022-01-04 22.68 2.21% 2.31% 0 0 0 0 0 0
2021-12-31 22.19 -1.94% 1.40% 0 0 0 0 0 0
2021-12-30 22.63 3.05% 3.49% 0 0 0 0 0 0
2021-12-29 21.96 3.63% 0.91% 0 0 0 0 0 0
2021-12-28 21.19 2.17% 0.39% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式