中公高科(603860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-27 |
20.74
|
1.57% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-24 |
20.42
|
-2.95% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-23 |
21.04
|
-2.41% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-22 |
21.56
|
-0.96% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-20 |
21.12
|
0.09% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-17 |
21.10
|
-1.49% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-16 |
21.42
|
0.33% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-15 |
21.35
|
-1.61% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-14 |
21.70
|
3.53% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-13 |
20.96
|
-0.10% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-10 |
20.98
|
1.89% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-09 |
20.59
|
-0.44% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-08 |
20.68
|
1.62% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-07 |
20.35
|
-1.02% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-06 |
20.56
|
-2.47% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-03 |
21.08
|
0.91% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-02 |
20.89
|
-1.23% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-01 |
21.15
|
1.68% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-30 |
20.80
|
2.06% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-29 |
20.38
|
-1.50% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-26 |
20.69
|
-0.29% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-25 |
20.75
|
0.19% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-24 |
20.71
|
0.29% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-23 |
20.65
|
-0.29% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-12 |
20.48
|
-0.49% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-11 |
20.58
|
0.78% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-10 |
20.42
|
1.34% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-09 |
20.15
|
1.10% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-08 |
19.93
|
2.73% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-05 |
19.40
|
-1.22% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-04 |
19.64
|
1.60% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-03 |
19.33
|
1.47% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-02 |
19.05
|
-1.70% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-01 |
19.38
|
0.68% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-29 |
19.25
|
3.16% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-28 |
18.66
|
-1.63% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-26 |
19.40
|
-0.77% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-22 |
19.58
|
-0.36% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
19.65
|
-1.70% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
19.99
|
-0.40% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
20.07
|
1.16% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
19.84
|
-0.20% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
20.02
|
-0.15% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
20.05
|
1.42% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
19.77
|
-1.54% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
20.08
|
-1.38% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
20.36
|
2.83% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
19.80
|
2.06% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
19.40
|
-2.02% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
19.80
|
1.23% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
