网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.85 52周最低:18.53

中公高科(603860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-27 20.74 1.57% 0.30% 0 0 0 0 0 0
2021-12-24 20.42 -2.95% 0.73% 0 0 0 0 0 0
2021-12-23 21.04 -2.41% 0.77% 0 0 0 0 0 0
2021-12-22 21.56 -0.96% 0.39% 0 0 0 0 0 0
2021-12-20 21.12 0.09% 0.73% 0 0 0 0 0 0
2021-12-17 21.10 -1.49% 0.61% 0 0 0 0 0 0
2021-12-16 21.42 0.33% 1.04% 0 0 0 0 0 0
2021-12-15 21.35 -1.61% 0.86% 0 0 0 0 0 0
2021-12-14 21.70 3.53% 1.04% 0 0 0 0 0 0
2021-12-13 20.96 -0.10% 0.50% 0 0 0 0 0 0
2021-12-10 20.98 1.89% 0.54% 0 0 0 0 0 0
2021-12-09 20.59 -0.44% 0.46% 0 0 0 0 0 0
2021-12-08 20.68 1.62% 0.72% 0 0 0 0 0 0
2021-12-07 20.35 -1.02% 0.32% 0 0 0 0 0 0
2021-12-06 20.56 -2.47% 0.50% 0 0 0 0 0 0
2021-12-03 21.08 0.91% 0.55% 0 0 0 0 0 0
2021-12-02 20.89 -1.23% 0.45% 0 0 0 0 0 0
2021-12-01 21.15 1.68% 0.63% 0 0 0 0 0 0
2021-11-30 20.80 2.06% 0.47% 0 0 0 0 0 0
2021-11-29 20.38 -1.50% 0.47% 0 0 0 0 0 0
2021-11-26 20.69 -0.29% 0.24% 0 0 0 0 0 0
2021-11-25 20.75 0.19% 0.45% 0 0 0 0 0 0
2021-11-24 20.71 0.29% 0.42% 0 0 0 0 0 0
2021-11-23 20.65 -0.29% 0.42% 0 0 0 0 0 0
2021-11-12 20.48 -0.49% 0.43% 0 0 0 0 0 0
2021-11-11 20.58 0.78% 0.51% 0 0 0 0 0 0
2021-11-10 20.42 1.34% 0.52% 0 0 0 0 0 0
2021-11-09 20.15 1.10% 0.41% 0 0 0 0 0 0
2021-11-08 19.93 2.73% 0.41% 0 0 0 0 0 0
2021-11-05 19.40 -1.22% 0.26% 0 0 0 0 0 0
2021-11-04 19.64 1.60% 0.21% 0 0 0 0 0 0
2021-11-03 19.33 1.47% 0.26% 0 0 0 0 0 0
2021-11-02 19.05 -1.70% 0.48% 0 0 0 0 0 0
2021-11-01 19.38 0.68% 0.35% 0 0 0 0 0 0
2021-10-29 19.25 3.16% 0.19% 0 0 0 0 0 0
2021-10-28 18.66 -1.63% 0.22% 0 0 0 0 0 0
2021-10-26 19.40 -0.77% 0.12% 0 0 0 0 0 0
2021-10-22 19.58 -0.36% 0.20% 0 0 0 0 0 0
2021-10-21 19.65 -1.70% 0.34% 0 0 0 0 0 0
2021-10-20 19.99 -0.40% 0.20% 0 0 0 0 0 0
2021-10-19 20.07 1.16% 0.41% 0 0 0 0 0 0
2021-10-18 19.84 -0.20% 0.32% 0 0 0 0 0 0
2021-10-14 20.02 -0.15% 0.22% 0 0 0 0 0 0
2021-10-13 20.05 1.42% 0.49% 0 0 0 0 0 0
2021-10-12 19.77 -1.54% 0.38% 0 0 0 0 0 0
2021-10-11 20.08 -1.38% 0.32% 0 0 0 0 0 0
2021-10-08 20.36 2.83% 0.51% 0 0 0 0 0 0
2021-09-30 19.80 2.06% 0.40% 0 0 0 0 0 0
2021-09-29 19.40 -2.02% 0.46% 0 0 0 0 0 0
2021-09-28 19.80 1.23% 0.57% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式