网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.85 52周最低:18.53

中公高科(603860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 19.56 -4.54% 0.74% 0 0 0 0 0 0
2021-09-24 20.49 -1.77% 0.45% 0 0 0 0 0 0
2021-09-23 20.86 1.21% 0.34% 0 0 0 0 0 0
2021-09-22 20.61 0.39% 0.38% 0 0 0 0 0 0
2021-09-17 20.53 -1.63% 0.56% 0 0 0 0 0 0
2021-09-16 20.87 -0.52% 0.54% 0 0 0 0 0 0
2021-09-15 20.98 1.99% 0.46% 0 0 0 0 0 0
2021-09-14 20.57 -2.05% 0.38% 0 0 0 0 0 0
2021-09-13 21.00 0.29% 0.55% 0 0 0 0 0 0
2021-09-10 20.94 -0.52% 0.49% 0 0 0 0 0 0
2021-09-09 21.05 0.43% 0.55% 0 0 0 0 0 0
2021-09-07 20.80 0.92% 0.31% 0 0 0 0 0 0
2021-09-06 20.61 -0.19% 0.55% 0 0 0 0 0 0
2021-09-02 20.19 -0.49% 0.47% 0 0 0 0 0 0
2021-09-01 20.29 0.55% 0.66% 0 0 0 0 0 0
2021-08-31 20.18 0.90% 0.59% 0 0 0 0 0 0
2021-08-30 20.00 -1.91% 0.61% 0 0 0 0 0 0
2021-08-27 20.39 -0.63% 0.37% 0 0 0 0 0 0
2021-08-26 20.52 0.84% 0.99% 0 0 0 0 0 0
2021-08-25 20.35 0.64% 0.47% 0 0 0 0 0 0
2021-08-24 20.22 0.10% 0.32% 0 0 0 0 0 0
2021-08-23 20.20 1.35% 0.58% 0 0 0 0 0 0
2021-08-20 19.93 -1.24% 0.43% 0 0 0 0 0 0
2021-08-19 20.18 0.90% 0.52% 0 0 0 0 0 0
2021-08-18 20.00 1.63% 0.39% 0 0 0 0 0 0
2021-08-17 19.68 -2.04% 0.77% 0 0 0 0 0 0
2021-08-16 20.09 0.20% 0.72% 0 0 0 0 0 0
2021-08-13 20.05 0.50% 0.21% 0 0 0 0 0 0
2021-08-11 19.98 0.10% 0.58% 0 0 0 0 0 0
2021-08-10 19.96 1.53% 0.58% 0 0 0 0 0 0
2021-08-09 19.66 1.08% 0.42% 0 0 0 0 0 0
2021-08-06 19.45 -0.97% 0.30% 0 0 0 0 0 0
2021-08-05 19.64 -0.30% 0.20% 0 0 0 0 0 0
2021-08-04 19.70 0.15% 0.29% 0 0 0 0 0 0
2021-08-03 19.67 1.44% 0.49% 0 0 0 0 0 0
2021-08-02 19.39 1.68% 0.31% 0 0 0 0 0 0
2021-07-30 19.07 -0.31% 0.44% 0 0 0 0 0 0
2021-07-29 19.13 0.10% 0.39% 0 0 0 0 0 0
2021-07-28 19.11 -1.49% 0.47% 0 0 0 0 0 0
2021-07-26 19.52 -1.81% 0.34% 0 0 0 0 0 0
2021-07-23 19.88 -1.39% 0.37% 0 0 0 0 0 0
2021-07-22 20.16 -0.05% 0.21% 0 0 0 0 0 0
2021-07-21 20.17 0.85% 0.22% 0 0 0 0 0 0
2021-07-20 20.00 -0.35% 0.23% 0 0 0 0 0 0
2021-07-19 20.07 -1.13% 0.28% 0 0 0 0 0 0
2021-07-16 20.30 -0.78% 0.34% 0 0 0 0 0 0
2021-07-15 20.46 -1.87% 0.37% 0 0 0 0 0 0
2021-07-14 20.85 -0.05% 0.39% 0 0 0 0 0 0
2021-07-12 21.00 0.72% 0.37% 0 0 0 0 0 0
2021-07-09 20.85 1.41% 0.42% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式