网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.85 52周最低:18.53

中公高科(603860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-06 20.94 0.48% 0.33% 0 0 0 0 0 0
2021-07-05 20.84 1.21% 0.33% 0 0 0 0 0 0
2021-07-02 20.59 0.10% 0.32% 0 0 0 0 0 0
2021-07-01 20.57 -1.34% 0.47% 0 0 0 0 0 0
2021-06-29 20.81 0.10% 0.51% 0 0 0 0 0 0
2021-06-28 20.79 0.14% 0.37% 0 0 0 0 0 0
2021-06-25 20.76 -0.24% 0.49% 0 0 0 0 0 0
2021-06-24 20.81 -0.43% 0.50% 0 0 0 0 0 0
2021-06-23 20.90 -0.33% 0.45% 0 0 0 0 0 0
2021-06-21 21.00 -0.05% 0.70% 0 0 0 0 0 0
2021-06-18 21.01 -3.58% 1.90% 0 0 0 0 0 0
2021-06-17 21.79 -4.22% 3.44% 0 0 0 0 0 0
2021-06-16 22.75 6.31% 1.80% 0 0 0 0 0 0
2021-06-15 21.40 -0.28% 0.97% 0 0 0 0 0 0
2021-06-11 21.46 -1.60% 1.90% 0 0 0 0 0 0
2021-06-10 21.81 -0.14% 1.39% 0 0 0 0 0 0
2021-06-09 21.84 0.23% 1.11% 0 0 0 0 0 0
2021-06-08 21.79 0.18% 1.76% 0 0 0 0 0 0
2021-06-07 21.75 -0.28% 3.22% 0 0 0 0 0 0
2021-06-04 21.81 1.30% 1.31% 0 0 0 0 0 0
2021-06-03 21.53 1.08% 0.91% 0 0 0 0 0 0
2021-06-02 21.30 -1.34% 1.04% 0 0 0 0 0 0
2021-06-01 21.59 1.84% 0.57% 0 0 0 0 0 0
2021-05-31 21.31 -0.05% 0.60% 0 0 0 0 0 0
2021-05-28 21.32 -2.74% 1.15% 0 0 0 0 0 0
2021-05-27 21.92 -3.35% 1.57% 0 0 0 0 0 0
2021-05-26 22.68 -2.20% 2.80% 0 0 0 0 0 0
2021-05-25 23.19 2.38% 1.34% 0 0 0 0 0 0
2021-05-24 22.65 2.26% 0.92% 0 0 0 0 0 0
2021-05-21 22.15 2.12% 1.09% 0 0 0 0 0 0
2021-05-20 21.69 1.78% 1.59% 0 0 0 0 0 0
2021-05-19 21.31 -8.15% 2.40% 0 0 0 0 0 0
2021-05-18 23.20 -9.38% 4.14% 0 0 0 0 0 0
2021-05-17 25.60 7.56% 1.28% 0 0 0 0 0 0
2021-05-14 23.80 3.61% 0.94% 0 0 0 0 0 0
2021-05-13 22.97 3.56% 0.99% 0 0 0 0 0 0
2021-05-12 22.18 0.32% 0.51% 0 0 0 0 0 0
2021-05-11 22.11 0.09% 0.54% 0 0 0 0 0 0
2021-05-10 22.09 -3.62% 0.51% 0 0 0 0 0 0
2021-05-07 22.92 1.19% 0.78% 0 0 0 0 0 0
2021-05-06 22.65 3.10% 0.58% 0 0 0 0 0 0
2021-04-30 21.97 -0.81% 0.49% 0 0 0 0 0 0
2021-04-28 21.85 1.63% 0.32% 0 0 0 0 0 0
2021-04-23 21.80 -0.32% 0.43% 0 0 0 0 0 0
2021-04-22 21.87 1.06% 0.39% 0 0 0 0 0 0
2021-04-21 21.64 -0.09% 0.33% 0 0 0 0 0 0
2021-04-19 21.78 -1.13% 0.75% 0 0 0 0 0 0
2021-04-16 22.03 2.42% 1.12% 0 0 0 0 0 0
2021-04-15 21.51 0.61% 0.46% 0 0 0 0 0 0
2021-04-14 21.38 0.66% 0.50% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式