中公高科(603860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-07-06 |
20.94
|
0.48% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-05 |
20.84
|
1.21% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-02 |
20.59
|
0.10% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-01 |
20.57
|
-1.34% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-29 |
20.81
|
0.10% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-28 |
20.79
|
0.14% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-25 |
20.76
|
-0.24% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-24 |
20.81
|
-0.43% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-23 |
20.90
|
-0.33% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
21.00
|
-0.05% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
21.01
|
-3.58% |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
21.79
|
-4.22% |
3.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
22.75
|
6.31% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
21.40
|
-0.28% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
21.46
|
-1.60% |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
21.81
|
-0.14% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
21.84
|
0.23% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
21.79
|
0.18% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
21.75
|
-0.28% |
3.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
21.81
|
1.30% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
21.53
|
1.08% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
21.30
|
-1.34% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
21.59
|
1.84% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
21.31
|
-0.05% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
21.32
|
-2.74% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
21.92
|
-3.35% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
22.68
|
-2.20% |
2.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
23.19
|
2.38% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
22.65
|
2.26% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
22.15
|
2.12% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
21.69
|
1.78% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
21.31
|
-8.15% |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
23.20
|
-9.38% |
4.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
25.60
|
7.56% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
23.80
|
3.61% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
22.97
|
3.56% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
22.18
|
0.32% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
22.11
|
0.09% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
22.09
|
-3.62% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
22.92
|
1.19% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
22.65
|
3.10% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
21.97
|
-0.81% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
21.85
|
1.63% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
21.80
|
-0.32% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
21.87
|
1.06% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
21.64
|
-0.09% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
21.78
|
-1.13% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
22.03
|
2.42% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
21.51
|
0.61% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
21.38
|
0.66% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
