网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:18.36

中公高科(603860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 23.20 -9.38% 4.14% 0 0 0 0 0 0
2021-05-17 25.60 7.56% 1.28% 0 0 0 0 0 0
2021-05-14 23.80 3.61% 0.94% 0 0 0 0 0 0
2021-05-13 22.97 3.56% 0.99% 0 0 0 0 0 0
2021-05-12 22.18 0.32% 0.51% 0 0 0 0 0 0
2021-05-11 22.11 0.09% 0.54% 0 0 0 0 0 0
2021-05-10 22.09 -3.62% 0.51% 0 0 0 0 0 0
2021-05-07 22.92 1.19% 0.78% 0 0 0 0 0 0
2021-05-06 22.65 3.10% 0.58% 0 0 0 0 0 0
2021-04-30 21.97 -0.81% 0.49% 0 0 0 0 0 0
2021-04-28 21.85 1.63% 0.32% 0 0 0 0 0 0
2021-04-23 21.80 -0.32% 0.43% 0 0 0 0 0 0
2021-04-22 21.87 1.06% 0.39% 0 0 0 0 0 0
2021-04-21 21.64 -0.09% 0.33% 0 0 0 0 0 0
2021-04-19 21.78 -1.13% 0.75% 0 0 0 0 0 0
2021-04-16 22.03 2.42% 1.12% 0 0 0 0 0 0
2021-04-15 21.51 0.61% 0.46% 0 0 0 0 0 0
2021-04-14 21.38 0.66% 0.50% 0 0 0 0 0 0
2021-04-13 21.24 0.38% 0.39% 0 0 0 0 0 0
2021-04-12 21.16 -0.66% 0.36% 0 0 0 0 0 0
2021-04-09 21.30 0.85% 0.30% 0 0 0 0 0 0
2021-04-08 21.12 -1.08% 0.57% 0 0 0 0 0 0
2021-04-07 21.35 0.47% 0.37% 0 0 0 0 0 0
2021-04-06 21.25 2.61% 0.53% 0 0 0 0 0 0
2021-04-02 20.71 0.24% 0.40% 0 0 0 0 0 0
2021-04-01 20.66 -2.32% 0.63% 0 0 0 0 0 0
2021-03-30 20.86 -3.29% 0.60% 0 0 0 0 0 0
2021-03-29 21.57 1.08% 0.35% 0 0 0 0 0 0
2021-03-23 21.35 -0.93% 0.53% 0 0 0 0 0 0
2021-03-22 21.55 -0.19% 0.61% 0 0 0 0 0 0
2021-03-19 21.59 -1.14% 0.61% 71 71 -0 0 0 0
2021-03-18 21.84 3.26% 1.18% 40 19 21 0 0 0
2021-03-17 21.15 -0.24% 0.73% 134 97 36 0 0 0
2021-03-16 21.20 3.36% 1.04% 103 117 -14 0 0 0
2021-03-15 20.51 0.64% 0.47% 77 66 11 0 0 0
2021-03-12 20.38 -1.36% 0.59% 109 167 -58 0 0 0
2021-03-11 20.66 1.42% 0.70% 124 53 71 0 0 0
2021-03-10 20.37 -3.82% 1.23% 626 827 -200 0 0 0
2021-03-09 21.18 -5.02% 1.27% 643 862 -219 0 0 0
2021-03-08 22.30 -4.04% 1.91% 1,131 1,188 -56 133 0 133
2021-03-04 22.55 10.00% 1.61% 631 1,077 -446 0 0 0
2021-03-03 20.50 1.59% 0.36% 221 213 8 0 0 0
2021-03-02 20.18 -0.74% 0.30% 169 179 -9 0 0 0
2021-03-01 20.33 2.26% 0.43% 316 213 103 0 0 0
2021-02-26 19.88 0.97% 0.36% 246 198 48 0 0 0
2021-02-25 19.69 -3.86% 0.46% 241 299 -58 0 0 0
2021-02-23 20.00 -1.48% 0.21% 126 143 -17 0 0 0
2021-02-22 20.30 2.27% 0.48% 300 316 -16 0 0 0
2021-02-19 19.85 2.85% 0.28% 201 152 49 0 0 0
2021-02-18 19.30 2.93% 0.27% 163 144 19 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021