中公高科(603860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-18 |
23.20
|
-9.38% |
4.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
25.60
|
7.56% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
23.80
|
3.61% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
22.97
|
3.56% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
22.18
|
0.32% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
22.11
|
0.09% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
22.09
|
-3.62% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
22.92
|
1.19% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
22.65
|
3.10% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
21.97
|
-0.81% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
21.85
|
1.63% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
21.80
|
-0.32% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
21.87
|
1.06% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
21.64
|
-0.09% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
21.78
|
-1.13% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
22.03
|
2.42% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
21.51
|
0.61% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
21.38
|
0.66% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
21.24
|
0.38% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
21.16
|
-0.66% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
21.30
|
0.85% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
21.12
|
-1.08% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
21.35
|
0.47% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
21.25
|
2.61% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
20.71
|
0.24% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
20.66
|
-2.32% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
20.86
|
-3.29% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
21.57
|
1.08% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
21.35
|
-0.93% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
21.55
|
-0.19% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
21.59
|
-1.14% |
0.61% |
71 |
71 |
-0 |
0 |
0 |
0 |
| 2021-03-18 |
21.84
|
3.26% |
1.18% |
40 |
19 |
21 |
0 |
0 |
0 |
| 2021-03-17 |
21.15
|
-0.24% |
0.73% |
134 |
97 |
36 |
0 |
0 |
0 |
| 2021-03-16 |
21.20
|
3.36% |
1.04% |
103 |
117 |
-14 |
0 |
0 |
0 |
| 2021-03-15 |
20.51
|
0.64% |
0.47% |
77 |
66 |
11 |
0 |
0 |
0 |
| 2021-03-12 |
20.38
|
-1.36% |
0.59% |
109 |
167 |
-58 |
0 |
0 |
0 |
| 2021-03-11 |
20.66
|
1.42% |
0.70% |
124 |
53 |
71 |
0 |
0 |
0 |
| 2021-03-10 |
20.37
|
-3.82% |
1.23% |
626 |
827 |
-200 |
0 |
0 |
0 |
| 2021-03-09 |
21.18
|
-5.02% |
1.27% |
643 |
862 |
-219 |
0 |
0 |
0 |
| 2021-03-08 |
22.30
|
-4.04% |
1.91% |
1,131 |
1,188 |
-56 |
133 |
0 |
133 |
| 2021-03-04 |
22.55
|
10.00% |
1.61% |
631 |
1,077 |
-446 |
0 |
0 |
0 |
| 2021-03-03 |
20.50
|
1.59% |
0.36% |
221 |
213 |
8 |
0 |
0 |
0 |
| 2021-03-02 |
20.18
|
-0.74% |
0.30% |
169 |
179 |
-9 |
0 |
0 |
0 |
| 2021-03-01 |
20.33
|
2.26% |
0.43% |
316 |
213 |
103 |
0 |
0 |
0 |
| 2021-02-26 |
19.88
|
0.97% |
0.36% |
246 |
198 |
48 |
0 |
0 |
0 |
| 2021-02-25 |
19.69
|
-3.86% |
0.46% |
241 |
299 |
-58 |
0 |
0 |
0 |
| 2021-02-23 |
20.00
|
-1.48% |
0.21% |
126 |
143 |
-17 |
0 |
0 |
0 |
| 2021-02-22 |
20.30
|
2.27% |
0.48% |
300 |
316 |
-16 |
0 |
0 |
0 |
| 2021-02-19 |
19.85
|
2.85% |
0.28% |
201 |
152 |
49 |
0 |
0 |
0 |
| 2021-02-18 |
19.30
|
2.93% |
0.27% |
163 |
144 |
19 |
0 |
0 |
0 |
