中公高科(603860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-06 |
21.60
|
-1.14% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
21.85
|
-1.80% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
22.25
|
0.95% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
22.04
|
1.10% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
21.80
|
1.16% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
21.55
|
-2.84% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
22.18
|
2.16% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
21.71
|
-0.55% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
21.83
|
1.87% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
21.43
|
1.56% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
21.10
|
-2.31% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
21.60
|
-0.23% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
21.65
|
-1.59% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
22.00
|
-3.51% |
2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
22.80
|
3.97% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
21.93
|
-0.05% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
21.94
|
1.29% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
21.66
|
-0.05% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
21.67
|
0.14% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
21.64
|
-2.83% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
22.27
|
-1.85% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
22.69
|
-3.03% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
23.40
|
1.83% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
22.98
|
-0.30% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
23.05
|
-2.78% |
3.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
22.19
|
3.55% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
21.54
|
0.42% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
21.45
|
1.90% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
21.05
|
-5.52% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
22.28
|
3.15% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
21.60
|
1.55% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
21.27
|
1.58% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
20.94
|
1.40% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
20.65
|
-0.39% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
20.73
|
0.83% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
20.56
|
-0.10% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
20.58
|
2.24% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
20.13
|
-0.98% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
20.33
|
2.68% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
19.80
|
1.54% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
19.50
|
-1.22% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
19.74
|
-2.47% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
20.24
|
2.07% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
19.83
|
-4.85% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
20.84
|
9.97% |
2.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
19.71
|
-8.11% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
21.45
|
-0.69% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
21.87
|
0.28% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
21.81
|
0.74% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
21.65
|
0.70% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
