网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.85 52周最低:18.53

中公高科(603860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-06 21.60 -1.14% 0.68% 0 0 0 0 0 0
2022-07-05 21.85 -1.80% 0.58% 0 0 0 0 0 0
2022-07-04 22.25 0.95% 0.82% 0 0 0 0 0 0
2022-07-01 22.04 1.10% 0.80% 0 0 0 0 0 0
2022-06-30 21.80 1.16% 0.46% 0 0 0 0 0 0
2022-06-29 21.55 -2.84% 0.78% 0 0 0 0 0 0
2022-06-28 22.18 2.16% 0.90% 0 0 0 0 0 0
2022-06-27 21.71 -0.55% 0.68% 0 0 0 0 0 0
2022-06-24 21.83 1.87% 0.84% 0 0 0 0 0 0
2022-06-23 21.43 1.56% 0.57% 0 0 0 0 0 0
2022-06-22 21.10 -2.31% 0.80% 0 0 0 0 0 0
2022-06-21 21.60 -0.23% 0.55% 0 0 0 0 0 0
2022-06-20 21.65 -1.59% 1.18% 0 0 0 0 0 0
2022-06-17 22.00 -3.51% 2.32% 0 0 0 0 0 0
2022-06-16 22.80 3.97% 1.30% 0 0 0 0 0 0
2022-06-15 21.93 -0.05% 1.33% 0 0 0 0 0 0
2022-06-14 21.94 1.29% 1.10% 0 0 0 0 0 0
2022-06-13 21.66 -0.05% 0.53% 0 0 0 0 0 0
2022-06-10 21.67 0.14% 0.76% 0 0 0 0 0 0
2022-06-09 21.64 -2.83% 0.91% 0 0 0 0 0 0
2022-06-08 22.27 -1.85% 1.20% 0 0 0 0 0 0
2022-06-07 22.69 -3.03% 1.41% 0 0 0 0 0 0
2022-06-06 23.40 1.83% 2.04% 0 0 0 0 0 0
2022-06-02 22.98 -0.30% 1.65% 0 0 0 0 0 0
2022-06-01 23.05 -2.78% 3.09% 0 0 0 0 0 0
2022-05-27 22.19 3.55% 1.12% 0 0 0 0 0 0
2022-05-26 21.54 0.42% 0.51% 0 0 0 0 0 0
2022-05-25 21.45 1.90% 0.54% 0 0 0 0 0 0
2022-05-24 21.05 -5.52% 0.93% 0 0 0 0 0 0
2022-05-23 22.28 3.15% 1.19% 0 0 0 0 0 0
2022-05-20 21.60 1.55% 0.95% 0 0 0 0 0 0
2022-05-19 21.27 1.58% 0.44% 0 0 0 0 0 0
2022-05-18 20.94 1.40% 0.59% 0 0 0 0 0 0
2022-05-17 20.65 -0.39% 0.30% 0 0 0 0 0 0
2022-05-16 20.73 0.83% 0.45% 0 0 0 0 0 0
2022-05-13 20.56 -0.10% 0.45% 0 0 0 0 0 0
2022-05-12 20.58 2.24% 0.67% 0 0 0 0 0 0
2022-05-11 20.13 -0.98% 0.80% 0 0 0 0 0 0
2022-05-10 20.33 2.68% 0.97% 0 0 0 0 0 0
2022-05-09 19.80 1.54% 0.91% 0 0 0 0 0 0
2022-05-06 19.50 -1.22% 1.06% 0 0 0 0 0 0
2022-05-05 19.74 -2.47% 1.73% 0 0 0 0 0 0
2022-04-29 20.24 2.07% 1.04% 0 0 0 0 0 0
2022-04-28 19.83 -4.85% 1.76% 0 0 0 0 0 0
2022-04-27 20.84 9.97% 2.68% 0 0 0 0 0 0
2022-04-25 19.71 -8.11% 0.98% 0 0 0 0 0 0
2022-04-22 21.45 -0.69% 0.68% 0 0 0 0 0 0
2022-04-20 21.87 0.28% 0.68% 0 0 0 0 0 0
2022-04-19 21.81 0.74% 0.56% 0 0 0 0 0 0
2022-04-18 21.65 0.70% 0.91% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式