网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:32.37

桃李面包(603866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-03-11 28.26 0.11% 8.92% 6,008 5,178 830 0 0 0
2016-03-10 28.23 -3.06% 10.66% 5,806 7,645 -1,839 0 0 0
2016-03-09 29.12 -0.24% 14.01% 8,961 9,037 -76 211 453 -242
2016-03-08 29.19 -1.85% 12.13% 7,474 7,615 -141 0 0 0
2016-03-07 29.74 2.27% 10.40% 6,650 7,113 -463 0 0 0
2016-03-04 29.08 -7.95% 14.92% 9,264 10,635 -1,371 58 532 -474
2016-03-03 31.59 -2.17% 14.73% 10,329 10,743 -414 555 329 226
2016-03-02 32.29 3.99% 16.68% 12,548 10,722 1,826 65 330 -265
2016-02-29 30.85 -10.01% 11.91% 6,028 5,464 563 562 345 217
2016-02-26 34.28 -0.38% 12.37% 9,335 9,587 -252 211 139 72
2016-02-25 34.41 -9.99% 18.21% 13,159 15,784 -2,625 896 1,410 -515
2016-02-24 38.23 -4.33% 17.74% 12,202 16,886 -4,684 605 1,448 -843
2016-02-23 39.96 1.60% 23.01% 20,079 20,210 -131 2,469 1,639 830
2016-02-22 39.33 2.10% 24.01% 19,017 22,539 -3,522 2,338 4,351 -2,013
2016-02-19 38.52 3.69% 19.96% 17,816 15,628 2,188 7,293 4,812 2,481
2016-02-18 37.15 1.39% 22.10% 18,720 17,779 941 3,408 1,819 1,589
2016-02-17 36.64 1.61% 17.26% 13,545 14,593 -1,048 1,250 1,349 -99
2016-02-16 36.06 3.09% 15.38% 11,621 12,634 -1,013 752 722 30
2016-02-15 34.98 -3.61% 12.85% 9,530 9,830 -301 948 1,070 -122
2016-02-05 36.29 -4.73% 17.15% 11,943 16,376 -4,433 877 1,123 -245
2016-02-04 38.09 4.99% 27.51% 25,034 21,356 3,678 3,908 2,754 1,154
2016-02-03 36.28 -2.89% 17.11% 13,059 14,148 -1,090 616 912 -296
2016-02-02 37.36 1.72% 20.55% 16,717 16,780 -63 1,037 956 80
2016-02-01 36.73 -3.37% 22.19% 16,029 20,165 -4,136 1,415 2,193 -778
2016-01-29 38.01 2.98% 30.82% 56,462 53,328 3,134 12,205 11,718 487
2016-01-28 36.91 -1.97% 34.51% 28,484 29,571 -1,087 7,900 8,933 -1,033
2016-01-27 37.65 9.99% 32.36% 24,331 26,580 -2,249 7,196 6,544 652
2016-01-26 34.23 -9.99% 22.47% 15,944 19,774 -3,830 2,543 3,700 -1,157
2016-01-25 38.03 3.65% 34.23% 30,524 25,475 5,049 10,093 7,416 2,678
2016-01-22 36.69 10.02% 36.59% 27,790 29,439 -1,649 11,593 13,156 -1,563
2016-01-21 33.35 -10.01% 25.39% 19,131 21,283 -2,152 3,637 4,568 -931
2016-01-20 37.06 -7.26% 25.57% 19,305 23,973 -4,668 2,901 3,910 -1,009
2016-01-19 39.96 5.55% 28.54% 25,419 24,399 1,020 7,174 5,414 1,760
2016-01-18 37.86 -4.51% 26.93% 22,259 22,790 -531 2,719 1,669 1,049
2016-01-15 39.65 -9.99% 27.94% 22,535 28,160 -5,625 4,349 9,686 -5,337
2016-01-14 44.05 -2.31% 31.98% 31,390 30,510 880 8,860 6,895 1,965
2016-01-13 45.09 -10.00% 44.19% 56,422 33,676 22,746 33,793 12,080 21,713
2016-01-12 50.10 -10.01% 7.00% 13,144 2,675 10,469 8,507 2,226 6,281
2016-01-11 55.67 -10.01% 31.55% 50,177 21,845 28,332 35,670 14,848 20,822
2016-01-08 61.86 9.99% 55.30% 91,853 56,454 35,399 89,975 48,646 41,329
2016-01-07 56.24 9.44% 14.89% 5,459 31,771 -26,313 5,459 30,924 -25,465
2016-01-06 51.39 10.00% 1.66% 0 1,076 -1,076 0 404 -404
2016-01-05 46.72 10.01% 9.95% 9,328 11,482 -2,154 9,328 6,892 2,437
2016-01-04 42.47 10.00% 0.83% 230 1,317 -1,087 230 0 230
2015-12-31 38.61 10.00% 0.33% 0 462 -462 0 0 0
2015-12-30 35.10 10.00% 0.14% 48 171 -123 0 0 0
2015-12-29 31.91 10.00% 0.09% 0 96 -96 0 0 0
2015-12-28 29.01 10.01% 0.11% 0 113 -113 0 0 0
2015-12-25 26.37 10.01% 0.05% 0 37 -37 0 0 0
2015-12-24 23.97 10.00% 0.05% 8 50 -42 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021