网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:32.37

桃李面包(603866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 57.70 3.52% 0.49% 7,791 5,346 2,446 1,032 132 900
2020-09-17 55.74 -0.91% 0.45% 5,432 5,816 -385 338 0 338
2020-09-16 56.25 -1.11% 0.55% 7,259 7,145 114 1,224 863 361
2020-09-15 56.88 2.47% 0.58% 7,459 7,207 252 770 355 415
2020-09-14 55.51 0.73% 0.93% 11,587 10,543 1,044 849 807 42
2020-09-11 55.11 -0.29% 0.66% 7,495 8,792 -1,297 1,282 498 785
2020-09-10 55.27 -0.97% 1.02% 10,323 13,537 -3,214 1,133 880 253
2020-09-09 55.81 -2.43% 0.60% 7,948 5,922 2,026 792 503 289
2020-09-08 57.20 -0.17% 0.90% 11,694 9,898 1,796 872 494 378
2020-09-04 61.18 -7.46% 0.95% 12,046 14,287 -2,241 1,793 1,959 -166
2020-09-02 65.48 2.99% 0.64% 10,067 9,224 843 1,141 683 458
2020-09-01 63.58 0.73% 0.72% 10,452 9,978 475 2,378 1,496 882
2020-08-31 63.12 -2.74% 0.64% 8,771 8,399 372 763 50 712
2020-08-28 64.90 2.72% 0.53% 8,131 6,753 1,378 1,200 201 999
2020-08-27 63.18 0.85% 0.41% 5,910 5,742 168 790 0 790
2020-08-26 62.65 -0.87% 0.26% 4,212 3,363 849 377 0 377
2020-08-25 63.20 -1.19% 0.33% 4,655 5,336 -681 167 0 167
2020-08-24 63.96 -2.11% 0.46% 6,624 6,553 71 242 503 -261
2020-08-21 65.34 5.05% 0.72% 10,586 10,244 342 1,398 1,442 -44
2020-08-20 62.20 -3.07% 0.60% 8,542 7,871 671 998 524 474
2020-08-18 64.80 5.37% 0.95% 14,032 11,869 2,163 1,488 930 558
2020-08-17 61.50 2.69% 0.76% 11,274 9,157 2,118 1,633 132 1,501
2020-08-14 59.89 5.14% 0.67% 10,157 7,405 2,752 1,148 370 778
2020-08-13 56.96 -2.13% 0.37% 3,921 5,602 -1,681 254 451 -197
2020-08-12 58.20 0.28% 0.41% 5,707 5,542 165 625 54 572
2020-08-11 58.04 1.27% 0.46% 7,888 4,799 3,089 876 292 584
2020-08-10 57.31 0.17% 0.26% 3,648 3,275 373 0 128 -128
2020-08-07 57.21 -0.76% 0.46% 5,763 6,583 -820 778 427 350
2020-08-06 57.65 -1.65% 0.55% 6,964 7,599 -635 771 516 255
2020-08-05 58.62 0.31% 0.48% 6,413 7,018 -605 584 102 483
2020-08-04 58.44 -2.60% 0.61% 7,585 9,034 -1,449 1,094 1,461 -366
2020-08-03 60.00 -0.45% 0.54% 6,469 8,444 -1,975 496 836 -340
2020-07-31 60.27 3.29% 0.52% 7,882 5,952 1,930 785 127 658
2020-07-30 58.35 -1.24% 0.43% 6,046 5,787 259 398 376 22
2020-07-29 59.08 0.58% 0.49% 6,533 6,197 336 131 279 -148
2020-07-28 58.74 3.96% 0.51% 8,138 5,427 2,711 667 367 300
2020-07-27 56.50 0.86% 0.49% 7,975 5,609 2,366 440 0 440
2020-07-24 56.02 -6.16% 0.68% 7,305 9,986 -2,680 541 801 -260
2020-07-23 59.70 1.70% 0.81% 10,603 10,353 250 1,820 1,682 138
2020-07-22 58.70 1.56% 0.75% 10,511 8,904 1,607 1,660 313 1,348
2020-07-21 57.80 1.42% 0.70% 8,109 9,326 -1,217 436 723 -287
2020-07-20 56.99 0.64% 0.72% 8,008 9,439 -1,431 582 1,136 -554
2020-07-17 56.63 2.72% 0.73% 10,481 7,329 3,153 1,923 127 1,796
2020-07-16 55.13 -6.46% 1.06% 13,269 13,274 -5 1,676 574 1,102
2020-07-15 58.94 1.73% 1.33% 18,447 16,376 2,071 4,476 3,696 780
2020-07-14 57.94 3.28% 1.88% 25,883 19,759 6,124 6,600 2,584 4,015
2020-07-13 56.10 6.49% 2.08% 28,253 21,020 7,232 7,901 3,056 4,845
2020-07-10 52.68 0.71% 1.27% 13,403 14,973 -1,571 1,656 2,206 -550
2020-07-08 50.00 -1.83% 1.06% 10,897 13,249 -2,352 2,102 3,891 -1,789
2020-07-07 50.93 3.26% 1.24% 15,476 11,230 4,246 2,232 1,127 1,105
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021