网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:32.37

桃李面包(603866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 49.10 -3.59% 1.35% 13,224 19,199 -5,975 5,279 7,955 -2,676
2020-07-02 50.93 -0.49% 1.21% 12,046 15,307 -3,261 2,892 2,846 46
2020-06-29 49.32 -0.94% 0.39% 4,358 4,759 -401 467 327 140
2020-06-24 49.79 -1.15% 0.54% 5,733 7,091 -1,358 888 1,268 -380
2020-06-23 50.37 1.14% 0.64% 8,643 6,863 1,779 1,039 805 233
2020-06-22 49.80 -1.78% 0.57% 6,683 7,301 -618 512 380 132
2020-06-19 50.70 -0.45% 0.51% 7,058 4,805 2,253 905 203 702
2020-06-18 50.93 -1.55% 0.42% 4,244 5,958 -1,714 624 133 492
2020-06-17 51.73 0.58% 0.42% 5,037 5,218 -181 329 182 147
2020-06-16 51.43 1.94% 0.43% 5,579 4,263 1,316 267 0 267
2020-06-15 50.45 -1.68% 0.66% 7,392 7,625 -233 958 375 583
2020-06-12 51.31 0.88% 0.40% 5,082 5,069 14 340 207 132
2020-06-11 50.86 -2.06% 0.58% 6,056 9,749 -3,693 1,614 4,194 -2,581
2020-06-10 51.93 0.10% 0.39% 4,180 5,497 -1,316 0 1,106 -1,106
2020-06-09 51.88 3.76% 0.74% 11,436 6,402 5,034 3,341 164 3,176
2020-06-08 50.00 -0.64% 0.67% 7,851 8,216 -365 858 380 479
2020-06-05 50.32 -1.64% 0.57% 6,884 6,183 702 1,279 945 334
2020-06-04 51.16 3.65% 0.72% 10,571 6,614 3,958 2,183 912 1,271
2020-06-03 49.36 -1.77% 0.64% 7,755 6,509 1,246 934 255 679
2020-06-02 50.25 0.50% 0.80% 9,746 7,603 2,143 1,239 255 984
2020-06-01 50.00 1.56% 1.17% 11,707 13,784 -2,077 2,447 1,651 796
2020-05-29 50.23 2.49% 0.93% 11,819 8,267 3,552 2,409 857 1,552
2020-05-28 49.01 2.08% 0.72% 8,510 7,154 1,356 1,021 388 633
2020-05-27 48.01 -3.63% 0.72% 5,938 9,502 -3,564 371 824 -453
2020-05-26 49.82 1.67% 0.68% 9,590 5,862 3,729 1,670 250 1,420
2020-05-25 49.00 4.72% 0.91% 10,703 8,065 2,638 1,514 163 1,351
2020-05-22 46.79 -1.33% 0.97% 9,299 10,724 -1,425 880 1,253 -373
2020-05-21 47.42 -2.89% 0.63% 7,033 7,200 -167 871 527 344
2020-05-20 48.83 -2.53% 0.67% 6,551 8,976 -2,425 942 1,307 -365
2020-05-19 50.10 -1.01% 0.77% 7,572 9,005 -1,433 625 850 -225
2020-05-18 50.61 2.39% 0.93% 12,099 8,945 3,155 1,388 485 903
2020-05-15 49.43 -0.94% 0.42% 4,405 5,376 -970 103 538 -435
2020-05-14 49.90 -1.48% 0.44% 4,732 5,323 -591 598 309 290
2020-05-13 50.65 1.38% 0.65% 7,979 6,888 1,091 1,145 1,024 121
2020-05-12 49.96 3.12% 0.65% 9,338 4,810 4,527 1,023 0 1,023
2020-05-11 48.45 -3.58% 0.98% 8,087 13,105 -5,018 368 1,957 -1,589
2020-05-08 50.25 0.58% 0.78% 9,086 7,550 1,536 814 424 390
2020-05-07 49.96 1.40% 0.76% 10,570 6,733 3,837 1,378 242 1,136
2020-05-06 49.27 0.39% 0.87% 9,439 8,603 836 608 0 608
2020-04-30 49.08 -3.20% 0.93% 8,787 10,979 -2,192 692 1,589 -897
2020-04-29 50.70 -5.53% 0.70% 6,881 9,184 -2,304 890 1,455 -566
2020-04-28 53.67 2.29% 0.00% 7,617 4,345 3,272 936 54 883
2020-04-27 52.47 0.23% 0.00% 7,136 5,652 1,485 766 206 560
2020-04-24 52.35 0.87% 0.00% 7,591 5,846 1,745 534 300 235
2020-04-23 51.90 -2.41% 0.00% 10,122 9,959 163 805 327 478
2020-04-22 53.18 2.86% 0.00% 15,583 8,678 6,906 3,353 460 2,892
2020-04-21 51.70 0.43% 0.00% 7,102 5,840 1,262 1,264 363 900
2020-04-20 51.48 1.38% 0.00% 5,599 4,403 1,197 550 121 428
2020-04-17 50.78 -4.19% 0.00% 10,185 12,477 -2,293 1,876 3,514 -1,638
2020-04-16 53.00 -0.47% 1.00% 15,391 16,539 -1,148 6,209 8,217 -2,008
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021