网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:32.72

桃李面包(603866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 37.09 8.51% 0.93% 0 0 0 0 0 0
2021-05-14 34.18 2.74% 0.37% 0 0 0 0 0 0
2021-05-13 33.27 -3.84% 0.36% 0 0 0 0 0 0
2021-05-12 34.60 -3.92% 0.43% 0 0 0 0 0 0
2021-05-11 36.01 5.79% 0.43% 0 0 0 0 0 0
2021-05-10 48.65 2.72% 0.33% 0 0 0 0 0 0
2021-05-07 47.36 -3.74% 0.66% 0 0 0 0 0 0
2021-05-06 49.20 -0.10% 0.35% 0 0 0 0 0 0
2021-04-30 49.25 -0.04% 0.31% 0 0 0 0 0 0
2021-04-28 48.87 1.73% 0.30% 0 0 0 0 0 0
2021-04-23 49.01 -0.49% 0.34% 0 0 0 0 0 0
2021-04-22 49.25 -2.20% 0.42% 0 0 0 0 0 0
2021-04-21 50.36 1.27% 0.43% 0 0 0 0 0 0
2021-04-19 49.90 -0.85% 0.54% 0 0 0 0 0 0
2021-04-16 50.33 0.46% 0.40% 0 0 0 0 0 0
2021-04-15 50.10 -3.89% 0.51% 0 0 0 0 0 0
2021-04-14 52.13 2.62% 0.56% 0 0 0 0 0 0
2021-04-13 50.80 1.58% 0.70% 0 0 0 0 0 0
2021-04-12 50.01 2.04% 0.93% 0 0 0 0 0 0
2021-04-09 49.01 -0.45% 0.45% 0 0 0 0 0 0
2021-04-08 49.23 2.78% 0.58% 0 0 0 0 0 0
2021-04-07 47.90 2.97% 0.72% 0 0 0 0 0 0
2021-04-06 46.52 -0.94% 0.37% 0 0 0 0 0 0
2021-04-02 46.96 -1.82% 0.29% 0 0 0 0 0 0
2021-04-01 47.83 0.02% 0.28% 0 0 0 0 0 0
2021-03-30 46.86 -1.62% 0.43% 0 0 0 0 0 0
2021-03-29 47.63 -0.98% 0.42% 0 0 0 0 0 0
2021-03-23 47.37 -0.17% 0.51% 0 0 0 0 0 0
2021-03-22 47.45 4.68% 0.58% 0 0 0 0 0 0
2021-03-19 45.33 -2.16% 0.39% 593 578 15 0 0 0
2021-03-18 46.33 -0.94% 0.42% 379 492 -113 0 194 -194
2021-03-17 46.77 2.16% 0.44% 888 1,122 -234 0 0 0
2021-03-16 45.78 -1.93% 0.43% 1,340 1,123 218 0 0 0
2021-03-15 46.68 -1.50% 0.37% 1,020 865 155 0 0 0
2021-03-12 47.39 -1.54% 0.38% 631 1,315 -684 0 350 -350
2021-03-11 48.13 -1.09% 0.52% 238 45 193 156 0 156
2021-03-10 48.66 -1.99% 0.52% 5,741 6,243 -501 142 150 -7
2021-03-09 49.65 -1.37% 0.40% 5,257 4,073 1,184 0 0 0
2021-03-08 50.34 -2.59% 0.39% 4,692 4,515 177 387 0 387
2021-03-04 49.90 -3.07% 0.50% 5,187 5,959 -772 179 101 78
2021-03-03 51.48 -0.33% 0.50% 5,937 5,614 323 0 240 -240
2021-03-02 51.65 -5.16% 0.78% 7,713 10,861 -3,148 1,248 1,447 -199
2021-03-01 54.46 -2.61% 0.54% 6,799 6,607 192 235 184 51
2021-02-26 55.92 2.42% 0.62% 7,860 7,880 -19 756 556 200
2021-02-25 54.60 0.59% 0.41% 4,317 6,599 -2,282 702 157 546
2021-02-23 54.92 2.37% 0.60% 8,532 6,244 2,287 1,265 174 1,091
2021-02-22 53.65 -5.28% 1.01% 10,167 14,302 -4,135 670 1,251 -581
2021-02-19 56.64 -0.02% 0.43% 6,017 5,184 833 512 318 194
2021-02-18 56.65 0.48% 0.37% 4,910 5,531 -620 364 191 172
2021-02-09 56.27 -2.16% 0.48% 5,970 7,476 -1,506 1,024 962 61
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021