网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:178.88 52周最低:82.1

金域医学(603882) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 133.88 9.79% 1.51% 0 0 0 0 0 0
2021-07-28 121.94 -1.04% 1.03% 0 0 0 0 0 0
2021-07-26 126.10 -6.59% 0.97% 0 0 0 0 0 0
2021-07-23 135.00 -1.83% 0.80% 0 0 0 0 0 0
2021-07-22 137.51 0.67% 0.90% 0 0 0 0 0 0
2021-07-21 136.60 -1.36% 0.79% 0 0 0 0 0 0
2021-07-20 138.49 7.67% 1.45% 0 0 0 0 0 0
2021-07-19 128.62 0.48% 0.85% 0 0 0 0 0 0
2021-07-16 128.00 -2.69% 0.62% 0 0 0 0 0 0
2021-07-15 131.54 0.21% 0.64% 0 0 0 0 0 0
2021-07-14 131.26 -1.49% 0.93% 0 0 0 0 0 0
2021-07-12 133.91 -1.11% 0.56% 0 0 0 0 0 0
2021-07-09 135.41 -1.11% 0.57% 0 0 0 0 0 0
2021-07-07 137.91 1.14% 0.75% 0 0 0 0 0 0
2021-07-06 136.35 -4.06% 1.54% 0 0 0 0 0 0
2021-07-05 142.12 0.05% 0.73% 0 0 0 0 0 0
2021-07-02 142.05 -8.65% 1.62% 0 0 0 0 0 0
2021-07-01 155.50 -2.67% 0.49% 0 0 0 0 0 0
2021-06-29 156.55 1.66% 0.85% 0 0 0 0 0 0
2021-06-28 154.00 4.70% 0.82% 0 0 0 0 0 0
2021-06-25 147.08 4.19% 1.33% 0 0 0 0 0 0
2021-06-24 141.17 -0.07% 1.51% 0 0 0 0 0 0
2021-06-23 141.27 -5.19% 1.35% 0 0 0 0 0 0
2021-06-21 141.31 -1.27% 0.69% 0 0 0 0 0 0
2021-06-18 143.13 2.15% 0.68% 0 0 0 0 0 0
2021-06-17 140.12 1.42% 0.97% 0 0 0 0 0 0
2021-06-16 138.16 -3.59% 0.74% 0 0 0 0 0 0
2021-06-15 143.30 -0.44% 0.69% 0 0 0 0 0 0
2021-06-11 144.27 0.44% 1.08% 0 0 0 0 0 0
2021-06-10 143.64 0.08% 0.78% 0 0 0 0 0 0
2021-06-09 143.53 0.51% 0.90% 0 0 0 0 0 0
2021-06-08 142.80 -1.69% 0.73% 0 0 0 0 0 0
2021-06-07 145.25 0.48% 0.68% 0 0 0 0 0 0
2021-06-04 144.55 0.28% 0.66% 0 0 0 0 0 0
2021-06-03 144.15 -3.33% 0.84% 0 0 0 0 0 0
2021-06-02 149.12 -0.68% 0.70% 0 0 0 0 0 0
2021-06-01 150.14 -0.95% 0.83% 0 0 0 0 0 0
2021-05-31 151.58 3.99% 1.16% 0 0 0 0 0 0
2021-05-28 145.76 -4.11% 0.86% 0 0 0 0 0 0
2021-05-27 152.00 5.10% 0.96% 0 0 0 0 0 0
2021-05-26 144.63 -1.95% 0.60% 0 0 0 0 0 0
2021-05-25 147.50 0.03% 0.63% 0 0 0 0 0 0
2021-05-24 147.45 0.17% 0.65% 0 0 0 0 0 0
2021-05-21 147.20 0.91% 0.73% 0 0 0 0 0 0
2021-05-20 145.87 0.84% 0.60% 0 0 0 0 0 0
2021-05-19 144.65 -0.58% 0.51% 0 0 0 0 0 0
2021-05-18 145.49 1.21% 0.61% 0 0 0 0 0 0
2021-05-17 143.75 2.68% 0.76% 0 0 0 0 0 0
2021-05-14 140.00 4.62% 0.78% 0 0 0 0 0 0
2021-05-13 133.82 -0.87% 0.50% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021