网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.06 52周最低:15.3

元祖股份(603886) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 17.67 1.55% 0.86% 1,381 1,332 49 0 0 0
2022-09-29 17.40 -2.90% 0.63% 1,011 1,095 -84 0 0 0
2022-09-28 17.92 -0.78% 0.93% 1,579 1,365 214 0 0 0
2022-09-27 18.06 6.36% 1.20% 2,246 1,292 953 0 0 0
2022-09-26 16.98 -2.92% 0.77% 1,132 1,254 -123 0 0 0
2022-09-23 17.49 -1.74% 0.65% 811 1,299 -488 0 0 0
2022-09-22 17.80 -0.95% 0.65% 1,109 1,068 41 0 0 0
2022-09-21 17.97 -2.02% 0.83% 1,483 1,382 100 0 0 0
2022-09-20 18.34 2.23% 1.31% 2,541 1,793 747 0 0 0
2022-09-19 17.94 3.10% 1.37% 2,380 1,855 526 0 0 0
2022-09-16 17.40 -2.63% 0.94% 1,228 1,803 -575 0 0 0
2022-09-15 17.87 0.22% 0.75% 1,361 1,294 68 107 0 107
2022-09-14 17.83 0.56% 1.06% 2,086 1,551 535 0 0 0
2022-09-13 17.73 0.97% 0.85% 1,663 1,301 362 0 0 0
2022-09-09 17.56 0.17% 0.75% 1,217 1,117 100 0 118 -118
2022-09-08 17.53 -2.72% 1.36% 1,998 2,613 -615 0 0 0
2022-09-07 18.02 -0.66% 1.01% 1,525 1,898 -373 0 0 0
2022-09-06 18.14 0.22% 1.10% 2,018 1,874 144 255 0 255
2022-09-05 18.10 -3.26% 1.85% 2,556 2,943 -387 279 0 279
2022-09-02 18.71 0.48% 1.50% 2,529 2,240 289 238 0 238
2022-09-01 18.62 -3.17% 1.93% 2,988 3,356 -368 293 0 293
2022-08-31 19.23 1.48% 2.24% 3,413 3,968 -555 220 199 21
2022-08-30 18.95 -2.82% 1.97% 2,767 3,449 -681 198 0 198
2022-08-29 19.50 4.78% 3.56% 6,335 4,297 2,038 540 0 540
2022-08-26 18.61 1.14% 4.31% 5,017 5,355 -338 376 805 -429
2022-08-25 18.40 9.98% 3.19% 4,166 4,724 -558 1,679 339 1,340
2022-08-24 16.73 -1.12% 0.97% 1,265 1,968 -703 0 0 0
2022-08-23 16.92 -1.28% 0.83% 1,277 1,620 -342 0 371 -371
2022-08-22 17.14 1.72% 0.97% 1,501 1,289 212 0 0 0
2022-08-19 16.85 -0.77% 0.68% 991 1,267 -276 115 0 115
2022-08-18 16.98 -1.57% 0.73% 848 1,585 -737 0 0 0
2022-08-17 17.25 2.19% 1.10% 1,863 1,821 42 208 0 208
2022-08-16 16.88 1.44% 0.79% 1,248 1,185 63 0 0 0
2022-08-15 16.64 -0.12% 0.40% 644 733 -89 0 0 0
2022-08-12 16.66 1.71% 0.53% 0 0 0 0 0 0
2022-08-11 16.38 1.24% 0.35% 0 0 0 0 0 0
2022-08-10 16.18 -1.46% 0.43% 0 0 0 0 0 0
2022-08-09 16.42 -0.42% 0.32% 0 0 0 0 0 0
2022-08-08 16.49 1.41% 0.67% 0 0 0 0 0 0
2022-08-05 16.26 1.37% 0.41% 0 0 0 0 0 0
2022-08-04 16.04 1.97% 0.48% 0 0 0 0 0 0
2022-08-03 15.73 -1.75% 0.51% 0 0 0 0 0 0
2022-08-02 16.01 -1.78% 0.67% 0 0 0 0 0 0
2022-08-01 16.30 1.31% 0.43% 0 0 0 0 0 0
2022-07-29 16.09 -1.47% 0.44% 0 0 0 0 0 0
2022-07-28 16.33 0.25% 0.29% 0 0 0 0 0 0
2022-07-27 16.29 -0.06% 0.31% 0 0 0 0 0 0
2022-07-26 16.30 -0.31% 0.29% 0 0 0 0 0 0
2022-07-25 16.35 -0.06% 0.26% 0 0 0 0 0 0
2022-07-22 16.36 -0.06% 0.23% 0 0 0 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式