网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.14 52周最低:15.22

元祖股份(603886) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 17.34 -3.72% 1.64% 0 0 0 0 0 0
2021-10-21 18.01 0.84% 0.93% 0 0 0 0 0 0
2021-10-20 17.86 -5.40% 1.96% 0 0 0 0 0 0
2021-10-19 18.88 -0.26% 1.77% 0 0 0 0 0 0
2021-10-18 18.93 -9.99% 2.97% 0 0 0 0 0 0
2021-10-14 19.28 -0.10% 0.72% 0 0 0 0 0 0
2021-10-13 19.30 0.16% 0.90% 0 0 0 0 0 0
2021-10-12 19.27 -0.77% 0.92% 0 0 0 0 0 0
2021-10-11 19.42 -1.02% 1.29% 0 0 0 0 0 0
2021-10-08 19.62 2.72% 1.66% 0 0 0 0 0 0
2021-09-30 19.10 5.12% 1.85% 0 0 0 0 0 0
2021-09-29 18.17 -1.41% 0.77% 0 0 0 0 0 0
2021-09-28 18.43 0.33% 1.08% 0 0 0 0 0 0
2021-09-27 18.37 -2.03% 1.66% 0 0 0 0 0 0
2021-09-24 18.75 3.25% 1.38% 0 0 0 0 0 0
2021-09-23 18.16 2.60% 0.96% 0 0 0 0 0 0
2021-09-22 17.70 -4.22% 1.03% 0 0 0 0 0 0
2021-09-17 18.48 1.76% 1.14% 0 0 0 0 0 0
2021-09-16 18.16 -1.30% 0.88% 0 0 0 0 0 0
2021-09-15 18.40 -1.34% 1.04% 0 0 0 0 0 0
2021-09-14 18.65 -1.17% 1.00% 0 0 0 0 0 0
2021-09-13 18.87 -0.21% 1.17% 0 0 0 0 0 0
2021-09-10 18.91 1.02% 1.31% 0 0 0 0 0 0
2021-09-09 18.72 -0.53% 0.81% 0 0 0 0 0 0
2021-09-07 18.85 1.34% 1.20% 0 0 0 0 0 0
2021-09-06 18.60 0.43% 1.70% 0 0 0 0 0 0
2021-09-02 18.01 -0.77% 1.17% 0 0 0 0 0 0
2021-09-01 18.15 1.62% 1.25% 0 0 0 0 0 0
2021-08-31 17.86 2.35% 1.18% 0 0 0 0 0 0
2021-08-30 17.45 -2.40% 1.57% 0 0 0 0 0 0
2021-08-27 17.88 4.07% 2.24% 0 0 0 0 0 0
2021-08-26 17.18 3.49% 1.83% 0 0 0 0 0 0
2021-08-25 16.60 -0.90% 0.66% 0 0 0 0 0 0
2021-08-24 16.75 2.13% 0.93% 0 0 0 0 0 0
2021-08-23 16.40 4.73% 1.07% 0 0 0 0 0 0
2021-08-20 15.66 -1.20% 0.37% 0 0 0 0 0 0
2021-08-19 15.85 0.51% 0.27% 0 0 0 0 0 0
2021-08-18 15.77 0.90% 0.30% 0 0 0 0 0 0
2021-08-17 15.63 -2.31% 0.71% 0 0 0 0 0 0
2021-08-16 16.00 -0.99% 0.93% 0 0 0 0 0 0
2021-08-13 16.16 0.12% 0.36% 0 0 0 0 0 0
2021-08-11 16.22 -0.98% 0.39% 0 0 0 0 0 0
2021-08-10 16.38 0.80% 0.42% 0 0 0 0 0 0
2021-08-09 16.25 2.91% 0.58% 0 0 0 0 0 0
2021-08-06 15.79 -2.59% 0.53% 0 0 0 0 0 0
2021-08-05 16.21 0.12% 0.26% 0 0 0 0 0 0
2021-08-04 16.19 -0.55% 0.43% 0 0 0 0 0 0
2021-08-03 16.28 0.25% 0.33% 0 0 0 0 0 0
2021-08-02 16.24 2.40% 0.51% 0 0 0 0 0 0
2021-07-30 15.86 0.63% 0.36% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021