网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新澳股份 (603889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:4.37

新澳股份(603889) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 6.12 -1.92% 0.89% 0 0 0 0 0 0
2021-12-01 6.24 1.30% 0.84% 0 0 0 0 0 0
2021-11-30 6.16 2.16% 1.52% 0 0 0 0 0 0
2021-11-29 6.03 -4.29% 1.22% 0 0 0 0 0 0
2021-11-26 6.30 0.96% 0.75% 0 0 0 0 0 0
2021-11-24 6.24 0.81% 0.72% 0 0 0 0 0 0
2021-11-23 6.19 1.14% 1.01% 0 0 0 0 0 0
2021-11-12 5.85 -0.34% 1.00% 0 0 0 0 0 0
2021-11-11 5.87 -0.84% 1.61% 0 0 0 0 0 0
2021-11-10 5.92 2.42% 1.73% 0 0 0 0 0 0
2021-11-08 5.78 -1.37% 0.91% 0 0 0 0 0 0
2021-11-05 5.86 -0.85% 0.85% 0 0 0 0 0 0
2021-11-04 5.91 -0.51% 0.88% 0 0 0 0 0 0
2021-11-03 5.94 -0.17% 1.14% 0 0 0 0 0 0
2021-11-02 5.95 -4.19% 1.40% 0 0 0 0 0 0
2021-11-01 6.21 4.37% 2.02% 0 0 0 0 0 0
2021-10-29 5.95 -3.41% 2.72% 0 0 0 0 0 0
2021-10-28 6.16 -0.96% 2.46% 0 0 0 0 0 0
2021-10-26 6.90 -5.35% 1.36% 0 0 0 0 0 0
2021-10-22 7.22 1.26% 1.04% 0 0 0 0 0 0
2021-10-20 7.13 -4.81% 1.20% 0 0 0 0 0 0
2021-10-19 7.49 4.90% 1.11% 0 0 0 0 0 0
2021-10-18 7.14 -1.38% 1.00% 0 0 0 0 0 0
2021-10-14 7.11 -0.56% 0.62% 0 0 0 0 0 0
2021-10-13 7.15 -1.24% 1.06% 0 0 0 0 0 0
2021-10-12 7.24 -1.36% 1.58% 0 0 0 0 0 0
2021-10-11 7.34 4.86% 1.50% 0 0 0 0 0 0
2021-10-08 7.00 3.86% 1.42% 0 0 0 0 0 0
2021-09-30 6.74 6.14% 1.12% 0 0 0 0 0 0
2021-09-29 6.35 -1.70% 1.18% 0 0 0 0 0 0
2021-09-28 6.46 -3.29% 1.38% 0 0 0 0 0 0
2021-09-27 6.68 -5.65% 1.69% 0 0 0 0 0 0
2021-09-24 7.08 -6.60% 1.28% 0 0 0 0 0 0
2021-09-23 7.58 3.13% 1.35% 0 0 0 0 0 0
2021-09-22 7.35 -3.80% 1.30% 0 0 0 0 0 0
2021-09-17 7.64 1.60% 1.35% 0 0 0 0 0 0
2021-09-16 7.52 -3.09% 1.05% 0 0 0 0 0 0
2021-09-15 7.76 3.74% 1.57% 0 0 0 0 0 0
2021-09-14 7.48 -5.79% 1.82% 0 0 0 0 0 0
2021-09-13 7.94 0.51% 2.45% 0 0 0 0 0 0
2021-09-10 7.90 -2.47% 1.61% 0 0 0 0 0 0
2021-09-09 8.10 -2.06% 1.75% 0 0 0 0 0 0
2021-09-07 8.11 4.38% 2.24% 0 0 0 0 0 0
2021-09-06 7.77 7.62% 1.57% 0 0 0 0 0 0
2021-09-02 7.23 -2.03% 0.82% 0 0 0 0 0 0
2021-09-01 7.38 -0.54% 1.08% 0 0 0 0 0 0
2021-08-31 7.42 -1.59% 0.84% 0 0 0 0 0 0
2021-08-30 7.54 -0.40% 1.20% 0 0 0 0 0 0
2021-08-27 7.57 -0.92% 1.02% 0 0 0 0 0 0
2021-08-26 7.64 0.13% 0.67% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021