网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城科技 (603897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.5 52周最低:15.4

长城科技(603897) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 55.08 -0.83% 2.29% 0 0 0 0 0 0
2021-11-25 55.54 2.28% 2.47% 0 0 0 0 0 0
2021-11-24 54.30 0.78% 2.11% 0 0 0 0 0 0
2021-11-23 53.88 0.69% 1.77% 0 0 0 0 0 0
2021-11-12 48.17 0.75% 2.94% 0 0 0 0 0 0
2021-11-11 47.81 10.01% 3.47% 0 0 0 0 0 0
2021-11-10 43.46 -2.53% 2.32% 0 0 0 0 0 0
2021-11-09 44.59 1.02% 1.78% 0 0 0 0 0 0
2021-11-08 44.14 0.09% 1.64% 0 0 0 0 0 0
2021-11-05 44.10 -5.51% 2.32% 0 0 0 0 0 0
2021-11-04 46.67 3.80% 2.60% 0 0 0 0 0 0
2021-11-03 44.96 -5.51% 2.68% 0 0 0 0 0 0
2021-11-02 47.58 -4.44% 4.04% 0 0 0 0 0 0
2021-11-01 49.79 -2.83% 2.79% 0 0 0 0 0 0
2021-10-29 51.24 -0.50% 2.80% 0 0 0 0 0 0
2021-10-28 51.50 -2.22% 2.83% 0 0 0 0 0 0
2021-10-26 52.80 7.65% 4.42% 0 0 0 0 0 0
2021-10-22 48.88 -3.36% 4.10% 0 0 0 0 0 0
2021-10-21 50.58 -1.37% 5.31% 0 0 0 0 0 0
2021-10-20 51.28 -10.00% 2.25% 0 0 0 0 0 0
2021-10-19 56.98 10.00% 3.43% 0 0 0 0 0 0
2021-10-18 51.80 10.00% 2.46% 0 0 0 0 0 0
2021-10-14 47.61 -3.84% 2.11% 0 0 0 0 0 0
2021-10-13 49.51 -0.48% 2.44% 0 0 0 0 0 0
2021-10-12 49.75 -3.21% 1.71% 0 0 0 0 0 0
2021-10-11 51.40 -4.60% 2.08% 0 0 0 0 0 0
2021-10-08 53.88 2.24% 2.38% 0 0 0 0 0 0
2021-09-30 52.70 5.32% 3.14% 0 0 0 0 0 0
2021-09-29 50.04 -2.66% 2.90% 0 0 0 0 0 0
2021-09-28 51.41 4.05% 5.28% 0 0 0 0 0 0
2021-09-27 49.41 5.08% 6.51% 0 0 0 0 0 0
2021-09-24 47.02 2.62% 2.44% 0 0 0 0 0 0
2021-09-23 45.82 -2.78% 2.50% 0 0 0 0 0 0
2021-09-22 47.13 2.06% 2.46% 0 0 0 0 0 0
2021-09-17 46.18 0.24% 2.48% 0 0 0 0 0 0
2021-09-16 46.07 -6.13% 3.39% 0 0 0 0 0 0
2021-09-15 49.08 -2.50% 3.68% 0 0 0 0 0 0
2021-09-14 50.34 -2.06% 3.93% 0 0 0 0 0 0
2021-09-13 51.40 -2.30% 5.17% 0 0 0 0 0 0
2021-09-10 52.61 5.54% 6.66% 0 0 0 0 0 0
2021-09-09 49.85 -2.12% 4.60% 0 0 0 0 0 0
2021-09-07 46.30 10.00% 1.96% 0 0 0 0 0 0
2021-09-06 42.09 10.01% 2.92% 0 0 0 0 0 0
2021-09-02 39.05 4.27% 3.52% 0 0 0 0 0 0
2021-09-01 37.45 -8.99% 4.43% 0 0 0 0 0 0
2021-08-31 41.15 -8.35% 4.54% 0 0 0 0 0 0
2021-08-30 44.90 4.78% 6.78% 0 0 0 0 0 0
2021-08-27 42.85 10.01% 1.48% 0 0 0 0 0 0
2021-08-26 38.95 -0.89% 3.97% 0 0 0 0 0 0
2021-08-25 39.30 6.45% 4.48% 0 0 0 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021