网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好莱客 (603898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.6 52周最低:13.47

好莱客(603898) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-04-21 78.24 3.57% 4.86% 4,588 4,155 432 1,752 1,831 -79
2015-04-20 75.54 -2.09% 4.95% 3,510 5,410 -1,901 1,058 3,049 -1,991
2015-04-17 77.15 -2.12% 6.12% 3,662 6,988 -3,326 1,899 4,064 -2,165
2015-04-16 78.82 -1.43% 4.61% 3,696 5,133 -1,437 1,754 3,120 -1,366
2015-04-15 79.96 -6.13% 2.79% 2,757 2,731 26 836 571 265
2015-04-14 85.18 -2.10% 4.22% 5,199 3,076 2,123 1,928 1,353 575
2015-04-13 87.01 9.10% 9.23% 10,044 8,207 1,837 7,873 4,724 3,149
2015-04-10 79.75 4.93% 7.50% 8,976 4,851 4,126 4,348 1,366 2,982
2015-04-09 76.00 -2.54% 5.20% 4,672 3,824 848 1,827 1,068 759
2015-04-08 77.98 -1.18% 7.16% 5,009 6,377 -1,368 2,161 3,290 -1,130
2015-04-07 78.91 9.99% 9.81% 10,145 7,244 2,901 6,586 3,667 2,919
2015-04-03 71.74 -0.36% 5.60% 4,065 5,624 -1,559 2,214 2,452 -239
2015-04-02 72.00 6.21% 11.31% 9,490 9,598 -108 5,292 4,608 684
2015-04-01 67.79 0.73% 5.11% 3,290 4,881 -1,591 905 1,881 -976
2015-03-31 67.30 1.88% 7.20% 5,418 6,266 -848 2,677 2,896 -219
2015-03-30 66.06 -4.26% 7.65% 4,884 7,335 -2,451 821 2,404 -1,583
2015-03-27 69.00 1.92% 5.65% 4,434 4,782 -348 1,715 1,196 519
2015-03-26 67.70 -2.51% 7.92% 5,735 7,062 -1,326 2,802 2,984 -182
2015-03-25 69.44 -1.93% 10.48% 7,006 9,358 -2,352 2,512 3,762 -1,249
2015-03-24 70.81 4.06% 16.23% 14,019 12,842 1,177 7,305 5,092 2,212
2015-03-23 68.05 10.01% 16.52% 16,684 8,802 7,882 10,215 4,742 5,473
2015-03-20 61.86 2.10% 11.12% 8,679 7,173 1,506 2,533 2,577 -44
2015-03-19 60.59 0.75% 14.42% 9,727 10,318 -591 3,428 4,340 -913
2015-03-18 60.14 -3.71% 19.99% 13,056 15,417 -2,361 6,534 8,186 -1,653
2015-03-17 62.46 0.74% 8.51% 6,975 5,142 1,833 2,392 1,380 1,012
2015-03-16 62.00 -1.49% 14.23% 8,831 12,298 -3,467 2,537 4,965 -2,428
2015-03-13 62.94 4.21% 15.16% 9,933 11,472 -1,540 3,202 5,373 -2,170
2015-03-12 60.40 5.03% 18.78% 12,327 13,441 -1,114 6,446 6,393 54
2015-03-11 57.51 1.64% 28.14% 17,231 20,101 -2,869 10,495 12,918 -2,423
2015-03-10 56.58 9.99% 41.34% 36,441 17,489 18,952 27,746 12,621 15,124
2015-03-09 51.44 -1.29% 21.88% 11,983 14,639 -2,656 5,433 7,627 -2,194
2015-03-06 52.11 -5.12% 35.93% 18,521 24,851 -6,330 10,144 13,783 -3,639
2015-03-05 54.92 9.99% 37.95% 32,880 11,898 20,982 27,914 9,683 18,230
2015-03-04 49.93 10.00% 62.08% 50,024 21,953 28,070 41,188 15,106 26,083
2015-03-03 45.39 10.01% 2.48% 2,759 0 2,759 407 0 407
2015-03-02 41.26 10.00% 0.39% 396 0 396 95 0 95
2015-02-27 37.51 10.00% 0.09% 84 0 84 0 0 0
2015-02-26 34.10 10.00% 0.02% 17 0 17 0 0 0
2015-02-25 31.00 10.01% 0.05% 39 0 39 0 0 0
2015-02-17 28.18 44.00% 0.08% 54 0 54 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021